Holen Sie sich die Stockscreener-App
103.66
1.25%
1.28
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $104.4 | $101.8 | $2.59 | 30,478.0 | +1.25% |
| 2024-12-19 | $103.8 | $102.4 | $1.42 | 32,537.0 | +0.05% |
| 2024-12-18 | $106.3 | $102.3 | $4.01 | 18,702.0 | -3.54% |
| 2024-12-17 | $106.6 | $105.9 | $0.68 | 10,361.0 | -0.67% |
| 2024-12-16 | $107.0 | $106.4 | $0.5456 | 27,951.0 | +0.61% |
| 2024-12-13 | $106.8 | $105.9 | $0.853 | 12,935.0 | -0.23% |
| 2024-12-12 | $107.0 | $106.4 | $0.6344 | 10,059.0 | -0.89% |
| 2024-12-11 | $107.4 | $106.6 | $0.80 | 58,245.0 | +1.53% |
| 2024-12-10 | $106.6 | $105.7 | $0.9321 | 37,973.0 | -0.30% |
| 2024-12-09 | $108.3 | $106.0 | $2.32 | 17,814.0 | -1.99% |
| 2024-12-06 | $108.2 | $107.5 | $0.67 | 72,138.0 | +0.98% |
| 2024-12-05 | $107.7 | $107.2 | $0.5073 | 10,658.0 | -0.14% |
| 2024-12-04 | $107.3 | $106.6 | $0.72 | 10,465.0 | +1.30% |
| 2024-12-03 | $105.9 | $105.5 | $0.4837 | 5,447.0 | +0.26% |
| 2024-12-02 | $105.8 | $105.5 | $0.2477 | 9,074.0 | -0.05% |
| 2024-11-29 | $105.7 | $105.4 | $0.3265 | 4,844.0 | +0.50% |
| 2024-11-27 | $105.9 | $104.9 | $1.00 | 17,612.0 | -0.80% |
| 2024-11-26 | $106.1 | $105.2 | $0.85 | 9,192.0 | +1.06% |
| 2024-11-25 | $105.6 | $104.4 | $1.17 | 13,751.0 | +0.06% |
| 2024-11-22 | $104.9 | $104.4 | $0.438 | 14,082.0 | +0.37% |
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 395,315.0 | -1.94% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.00 | $74.41 | $3.59 | 501,362.0 | +3.39% |
| 2023-11 | $75.35 | $67.26 | $8.09 | 615,052.0 | +12.19% |
| 2023-10 | $69.51 | $65.31 | $4.20 | 547,905.0 | -1.19% |
| 2023-09 | $72.35 | $67.24 | $5.11 | 401,415.0 | -5.58% |
| 2023-08 | $72.10 | $68.71 | $3.39 | 269,917.0 | +0.28% |
| 2023-07 | $72.54 | $69.07 | $3.47 | 274,130.0 | +1.39% |
| 2023-06 | $70.71 | $65.93 | $4.78 | 362,018.0 | +6.65% |
| 2023-05 | $66.89 | $63.74 | $3.15 | 315,596.0 | +1.14% |
| 2023-04 | $65.98 | $63.73 | $2.25 | 229,390.0 | +0.74% |
| 2023-03 | $64.99 | $60.58 | $4.41 | 320,617.0 | +4.99% |
| 2023-02 | $65.20 | $61.49 | $3.71 | 443,544.0 | -2.83% |
| 2023-01 | $63.94 | $58.59 | $5.35 | 418,145.0 | +6.63% |
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $64.81 | $58.77 | $6.04 | 438,808.0 | -7.56% |
| 2022-11 | $64.63 | $58.44 | $6.19 | 641,219.0 | +4.95% |
| 2022-10 | $61.98 | $54.90 | $7.08 | 324,520.0 | +8.13% |
| 2022-09 | $64.61 | $56.93 | $7.68 | 480,645.0 | -8.38% |
| 2022-08 | $68.60 | $62.16 | $6.44 | 564,740.0 | -5.39% |
| 2022-07 | $65.82 | $57.71 | $8.11 | 627,476.0 | +11.98% |
| 2022-06 | $66.04 | $56.32 | $9.72 | 773,599.0 | -8.95% |
| 2022-05 | $67.01 | $58.22 | $8.79 | 1,493,539.0 | +1.10% |
| 2022-04 | $73.25 | $63.62 | $9.63 | 492,036.0 | -11.78% |
| 2022-03 | $74.31 | $64.81 | $9.50 | 882,814.0 | +4.38% |
| 2022-02 | $74.39 | $63.54 | $10.85 | 1,598,789.0 | -5.41% |
| 2022-01 | $81.22 | $66.83 | $14.39 | 780,203.0 | -9.40% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):