Holen Sie sich die Stockscreener-App
132.03
1.68%
2.175
Handel nachbörslich:
132.03
0.005
+0.00%
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $132.1 | $130.1 | $2.04 | 30,904.0 | +1.68% |
| 2026-01-05 | $130.6 | $129.6 | $0.9991 | 26,151.0 | +0.81% |
| 2026-01-02 | $129.2 | $127.9 | $1.32 | 32,937.0 | +1.34% |
| 2025-12-31 | $128.5 | $127.1 | $1.37 | 35,187.0 | -1.08% |
| 2025-12-30 | $129.1 | $128.5 | $0.6291 | 21,921.0 | -0.41% |
| 2025-12-29 | $129.3 | $128.6 | $0.74 | 26,218.0 | -0.39% |
| 2025-12-26 | $129.9 | $129.5 | $0.42 | 20,929.0 | -0.23% |
| 2025-12-24 | $129.8 | $129.2 | $0.65 | 34,628.0 | +0.54% |
| 2025-12-23 | $129.1 | $128.3 | $0.84 | 28,081.0 | +0.19% |
| 2025-12-22 | $129.3 | $128.4 | $0.885 | 25,786.0 | +0.73% |
| 2025-12-19 | $128.3 | $126.0 | $2.31 | 32,685.0 | +2.18% |
| 2025-12-18 | $126.2 | $124.8 | $1.36 | 41,618.0 | +1.90% |
| 2025-12-17 | $125.8 | $122.8 | $3.00 | 28,028.0 | -1.99% |
| 2025-12-16 | $125.9 | $124.6 | $1.35 | 40,150.0 | -0.17% |
| 2025-12-15 | $127.4 | $125.6 | $1.78 | 22,043.0 | -0.60% |
| 2025-12-12 | $128.8 | $125.7 | $3.12 | 20,815.0 | -2.45% |
| 2025-12-11 | $129.6 | $127.5 | $2.10 | 11,264.0 | +0.33% |
| 2025-12-10 | $129.4 | $127.7 | $1.69 | 37,300.0 | +0.76% |
| 2025-12-09 | $128.4 | $127.6 | $0.735 | 28,245.0 | +0.02% |
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $132.1 | $127.9 | $4.21 | 120,896.0 | +3.87% |
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.9 | $122.8 | $7.08 | 668,006.0 | +1.13% |
| 2025-11 | $131.3 | $118.5 | $12.84 | 730,494.0 | -2.53% |
| 2025-10 | $131.6 | $124.1 | $7.48 | 920,724.0 | +3.94% |
| 2025-09 | $125.5 | $117.4 | $8.16 | 905,227.0 | +5.30% |
| 2025-08 | $121.3 | $116.3 | $5.04 | 505,400.0 | +0.14% |
| 2025-07 | $120.5 | $115.5 | $5.05 | 915,790.0 | +1.28% |
| 2025-06 | $117.6 | $109.5 | $8.12 | 746,649.0 | +6.40% |
| 2025-05 | $111.1 | $100.9 | $10.17 | 781,486.0 | +10.86% |
| 2025-04 | $99.86 | $82.22 | $17.64 | 856,090.0 | +3.68% |
| 2025-03 | $105.0 | $94.05 | $10.95 | 868,028.0 | -7.95% |
| 2025-02 | $111.1 | $102.5 | $8.62 | 349,636.0 | -3.22% |
| 2025-01 | $109.3 | $99.76 | $9.54 | 480,398.0 | +5.96% |
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 481,698.0 | -2.89% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):