99.98
price up icon1.30%   1.2813
after-market Handel nachbörslich: 99.98 -0.0047 -0.00%
loading

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $100.0 $98.98 $1.02 8,331.0 +1.30%
2024-11-04 $99.09 $98.61 $0.4737 8,270.0 -0.36%
2024-11-01 $99.71 $99.01 $0.70 5,965.0 +0.48%
2024-10-31 $100.1 $98.59 $1.51 33,321.0 -2.03%
2024-10-30 $101.2 $100.6 $0.59 10,250.0 -0.37%
2024-10-29 $101.2 $100.4 $0.8402 8,238.0 +0.51%
2024-10-28 $101.0 $100.5 $0.56 10,884.0 +0.33%
2024-10-25 $101.1 $100.2 $0.95 9,218.0 -0.21%
2024-10-24 $100.6 $100.0 $0.5274 24,355.0 +0.23%
2024-10-23 $100.8 $99.64 $1.21 16,439.0 -0.90%
2024-10-22 $101.3 $100.8 $0.4944 10,851.0 -0.35%
2024-10-21 $101.5 $100.9 $0.59 13,140.0 +0.02%
2024-10-18 $101.5 $101.1 $0.447 54,667.0 +0.53%
2024-10-17 $101.3 $100.9 $0.4951 6,809.0 +0.04%
2024-10-16 $100.9 $100.2 $0.67 6,005.0 +0.40%
2024-10-15 $101.7 $100.4 $1.27 8,045.0 -1.10%
2024-10-14 $101.8 $101.0 $0.7157 5,677.0 +0.83%
2024-10-11 $100.7 $100.2 $0.4813 16,329.0 +0.69%
2024-10-10 $100.3 $99.74 $0.5196 11,170.0 -0.24%
2024-10-09 $100.2 $99.37 $0.87 12,349.0 +0.66%
2024-10-08 $99.58 $98.64 $0.9367 8,401.0 +1.43%

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $100.0 $98.61 $1.39 30,897.0 +1.41%
2024-10 $101.8 $97.48 $4.29 335,975.0 -0.09%
2024-09 $99.49 $91.22 $8.27 334,914.0 +2.88%
2024-08 $96.13 $84.74 $11.39 645,145.0 +3.58%
2024-07 $96.80 $89.81 $6.99 357,240.0 -1.96%
2024-06 $95.28 $88.03 $7.25 346,631.0 +6.37%
2024-05 $90.78 $84.45 $6.33 519,104.0 +4.41%
2024-04 $90.38 $83.58 $6.80 444,654.0 -4.75%
2024-03 $90.92 $86.72 $4.21 568,303.0 +1.72%
2024-02 $88.00 $82.30 $5.70 709,245.0 +7.16%
2024-01 $83.41 $75.74 $7.67 580,284.0 +5.42%

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.00 $74.41 $3.59 501,362.0 +3.39%
2023-11 $75.35 $67.26 $8.09 615,052.0 +12.19%
2023-10 $69.51 $65.31 $4.20 547,905.0 -1.19%
2023-09 $72.35 $67.24 $5.11 401,415.0 -5.58%
2023-08 $72.10 $68.71 $3.39 269,917.0 +0.28%
2023-07 $72.54 $69.07 $3.47 274,130.0 +1.39%
2023-06 $70.71 $65.93 $4.78 362,018.0 +6.65%
2023-05 $66.89 $63.74 $3.15 315,596.0 +1.14%
2023-04 $65.98 $63.73 $2.25 229,390.0 +0.74%
2023-03 $64.99 $60.58 $4.41 320,617.0 +4.99%
2023-02 $65.20 $61.49 $3.71 443,544.0 -2.83%
2023-01 $63.94 $58.59 $5.35 418,145.0 +6.63%

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $64.81 $58.77 $6.04 438,808.0 -7.56%
2022-11 $64.63 $58.44 $6.19 641,219.0 +4.95%
2022-10 $61.98 $54.90 $7.08 324,520.0 +8.13%
2022-09 $64.61 $56.93 $7.68 480,645.0 -8.38%
2022-08 $68.60 $62.16 $6.44 564,740.0 -5.39%
2022-07 $65.82 $57.71 $8.11 627,476.0 +11.98%
2022-06 $66.04 $56.32 $9.72 773,599.0 -8.95%
2022-05 $67.01 $58.22 $8.79 1,493,539.0 +1.10%
2022-04 $73.25 $63.62 $9.63 492,036.0 -11.78%
2022-03 $74.31 $64.81 $9.50 882,814.0 +4.38%
2022-02 $74.39 $63.54 $10.85 1,598,789.0 -5.41%
2022-01 $81.22 $66.83 $14.39 780,203.0 -9.40%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):