99.98
1.30%
1.2813
Handel nachbörslich:
99.98
-0.0047
-0.00%
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $100.0 | $98.98 | $1.02 | 8,331.0 | +1.30% |
2024-11-04 | $99.09 | $98.61 | $0.4737 | 8,270.0 | -0.36% |
2024-11-01 | $99.71 | $99.01 | $0.70 | 5,965.0 | +0.48% |
2024-10-31 | $100.1 | $98.59 | $1.51 | 33,321.0 | -2.03% |
2024-10-30 | $101.2 | $100.6 | $0.59 | 10,250.0 | -0.37% |
2024-10-29 | $101.2 | $100.4 | $0.8402 | 8,238.0 | +0.51% |
2024-10-28 | $101.0 | $100.5 | $0.56 | 10,884.0 | +0.33% |
2024-10-25 | $101.1 | $100.2 | $0.95 | 9,218.0 | -0.21% |
2024-10-24 | $100.6 | $100.0 | $0.5274 | 24,355.0 | +0.23% |
2024-10-23 | $100.8 | $99.64 | $1.21 | 16,439.0 | -0.90% |
2024-10-22 | $101.3 | $100.8 | $0.4944 | 10,851.0 | -0.35% |
2024-10-21 | $101.5 | $100.9 | $0.59 | 13,140.0 | +0.02% |
2024-10-18 | $101.5 | $101.1 | $0.447 | 54,667.0 | +0.53% |
2024-10-17 | $101.3 | $100.9 | $0.4951 | 6,809.0 | +0.04% |
2024-10-16 | $100.9 | $100.2 | $0.67 | 6,005.0 | +0.40% |
2024-10-15 | $101.7 | $100.4 | $1.27 | 8,045.0 | -1.10% |
2024-10-14 | $101.8 | $101.0 | $0.7157 | 5,677.0 | +0.83% |
2024-10-11 | $100.7 | $100.2 | $0.4813 | 16,329.0 | +0.69% |
2024-10-10 | $100.3 | $99.74 | $0.5196 | 11,170.0 | -0.24% |
2024-10-09 | $100.2 | $99.37 | $0.87 | 12,349.0 | +0.66% |
2024-10-08 | $99.58 | $98.64 | $0.9367 | 8,401.0 | +1.43% |
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $100.0 | $98.61 | $1.39 | 30,897.0 | +1.41% |
2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $78.00 | $74.41 | $3.59 | 501,362.0 | +3.39% |
2023-11 | $75.35 | $67.26 | $8.09 | 615,052.0 | +12.19% |
2023-10 | $69.51 | $65.31 | $4.20 | 547,905.0 | -1.19% |
2023-09 | $72.35 | $67.24 | $5.11 | 401,415.0 | -5.58% |
2023-08 | $72.10 | $68.71 | $3.39 | 269,917.0 | +0.28% |
2023-07 | $72.54 | $69.07 | $3.47 | 274,130.0 | +1.39% |
2023-06 | $70.71 | $65.93 | $4.78 | 362,018.0 | +6.65% |
2023-05 | $66.89 | $63.74 | $3.15 | 315,596.0 | +1.14% |
2023-04 | $65.98 | $63.73 | $2.25 | 229,390.0 | +0.74% |
2023-03 | $64.99 | $60.58 | $4.41 | 320,617.0 | +4.99% |
2023-02 | $65.20 | $61.49 | $3.71 | 443,544.0 | -2.83% |
2023-01 | $63.94 | $58.59 | $5.35 | 418,145.0 | +6.63% |
Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $64.81 | $58.77 | $6.04 | 438,808.0 | -7.56% |
2022-11 | $64.63 | $58.44 | $6.19 | 641,219.0 | +4.95% |
2022-10 | $61.98 | $54.90 | $7.08 | 324,520.0 | +8.13% |
2022-09 | $64.61 | $56.93 | $7.68 | 480,645.0 | -8.38% |
2022-08 | $68.60 | $62.16 | $6.44 | 564,740.0 | -5.39% |
2022-07 | $65.82 | $57.71 | $8.11 | 627,476.0 | +11.98% |
2022-06 | $66.04 | $56.32 | $9.72 | 773,599.0 | -8.95% |
2022-05 | $67.01 | $58.22 | $8.79 | 1,493,539.0 | +1.10% |
2022-04 | $73.25 | $63.62 | $9.63 | 492,036.0 | -11.78% |
2022-03 | $74.31 | $64.81 | $9.50 | 882,814.0 | +4.38% |
2022-02 | $74.39 | $63.54 | $10.85 | 1,598,789.0 | -5.41% |
2022-01 | $81.22 | $66.83 | $14.39 | 780,203.0 | -9.40% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):