Holen Sie sich die Stockscreener-App
0.7375
1.67%
-0.0125
Power REIT-Aktien (PW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.754 | $0.70 | $0.054 | 70,283.0 | -1.67% |
| 2026-05-04 | $0.77 | $0.7303 | $0.0397 | 108,743.0 | -1.32% |
| 2026-05-01 | $0.784 | $0.7334 | $0.0506 | 11,145.0 | -1.30% |
| 2026-04-30 | $0.775 | $0.7215 | $0.0535 | 45,952.0 | +2.10% |
| 2026-04-29 | $0.7826 | $0.7399 | $0.0427 | 6,224.0 | -1.87% |
| 2026-04-28 | $0.7801 | $0.7365 | $0.0436 | 23,741.0 | +1.01% |
| 2026-04-27 | $0.80 | $0.7608 | $0.0392 | 9,784.0 | -4.90% |
| 2026-04-24 | $0.80 | $0.74 | $0.06 | 30,922.0 | +8.70% |
| 2026-04-23 | $0.8199 | $0.722 | $0.0979 | 154,324.0 | -6.11% |
| 2026-04-22 | $0.8398 | $0.78 | $0.0598 | 116,147.0 | -5.84% |
| 2026-04-21 | $0.845 | $0.82 | $0.025 | 29,685.0 | +2.14% |
| 2026-04-20 | $0.8271 | $0.79 | $0.0371 | 26,064.0 | -5.12% |
| 2026-04-17 | $0.8799 | $0.8272 | $0.0527 | 15,084.0 | +2.69% |
| 2026-04-16 | $0.8849 | $0.827 | $0.0579 | 4,595.0 | -4.11% |
| 2026-04-15 | $0.8999 | $0.8173 | $0.0826 | 3,154.0 | +4.81% |
| 2026-04-14 | $0.92 | $0.825 | $0.095 | 36,562.0 | -9.40% |
| 2026-04-13 | $0.9189 | $0.8298 | $0.0892 | 161,007.0 | +13.10% |
| 2026-04-10 | $0.8354 | $0.8121 | $0.0233 | 12,719.0 | -0.01% |
| 2026-04-09 | $0.8349 | $0.7758 | $0.0591 | 16,804.0 | +1.56% |
| 2026-04-08 | $0.8399 | $0.80 | $0.0399 | 9,097.0 | -0.50% |
| 2026-04-07 | $0.8215 | $0.749 | $0.0725 | 17,114.0 | +2.94% |
Power REIT-Aktien (PW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Power REIT-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Power REIT-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Power REIT-Aktien (PW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.784 | $0.70 | $0.084 | 260,454.0 | -4.22% |
| 2026-04 | $0.92 | $0.7215 | $0.1985 | 827,576.0 | -9.41% |
| 2026-03 | $0.9576 | $0.70 | $0.2576 | 392,493.0 | -4.49% |
| 2026-02 | $1.04 | $0.7298 | $0.3102 | 377,862.0 | -3.97% |
| 2026-01 | $1.15 | $0.8502 | $0.2998 | 1,424,118.0 | +5.88% |
Power REIT-Aktien (PW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.12 | $0.7452 | $0.3748 | 3,392,708.0 | +6.70% |
| 2025-11 | $1.24 | $0.5941 | $0.6459 | 37,563,885.0 | +9.92% |
| 2025-10 | $1.09 | $0.6243 | $0.4657 | 1,879,813.0 | -23.76% |
| 2025-09 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| 2025-08 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| 2025-07 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| 2025-06 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| 2025-05 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| 2025-04 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| 2025-02 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| 2025-01 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT-Aktien (PW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
0.44%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):