1.158
price up icon0.81%   0.0093
after-market Handel nachbörslich: 1.20 0.042 +3.63%
loading

Power REIT-Aktien (PW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $1.16 $1.14 $0.02 16,469.0 +0.81%
2025-06-03 $1.16 $1.10 $0.06 25,476.0 +4.43%
2025-06-02 $1.10 $1.08 $0.02 3,835.0 +1.01%
2025-05-30 $1.09 $1.07 $0.02 10,353.0 -0.08%
2025-05-29 $1.11 $1.07 $0.04 24,210.0 -1.81%
2025-05-28 $1.12 $1.10 $0.02 12,748.0 -0.89%
2025-05-27 $1.14 $1.10 $0.04 19,502.0 -1.75%
2025-05-23 $1.14 $1.12 $0.02 2,813.0 -1.55%
2025-05-22 $1.16 $1.13 $0.03 9,442.0 +2.47%
2025-05-21 $1.16 $1.13 $0.03 3,885.0 -2.49%
2025-05-20 $1.16 $1.14 $0.0199 2,245.0 -0.09%
2025-05-19 $1.17 $1.12 $0.05 13,618.0 +0.87%
2025-05-16 $1.17 $1.10 $0.07 19,534.0 -0.68%
2025-05-15 $1.16 $1.14 $0.02 6,001.0 +0.77%
2025-05-14 $1.15 $1.14 $0.009 1,689.0 -0.77%
2025-05-13 $1.17 $1.14 $0.03 11,110.0 -0.46%
2025-05-12 $1.17 $1.13 $0.04 18,485.0 +2.12%
2025-05-09 $1.21 $1.12 $0.09 8,428.0 -0.54%
2025-05-08 $1.17 $1.12 $0.05 10,616.0 +0.04%
2025-05-07 $1.16 $1.10 $0.0553 9,654.0 -0.45%
2025-05-06 $1.16 $1.11 $0.0507 14,249.0 -1.72%

Power REIT-Aktien (PW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Power REIT-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Power REIT-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Power REIT-Aktien (PW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.16 $1.08 $0.08 62,249.0 +6.34%
2025-05 $1.21 $1.07 $0.14 212,974.0 -1.00%
2025-04 $1.21 $1.00 $0.21 310,043.0 -1.79%
2025-03 $1.25 $1.03 $0.22 466,549.0 -2.60%
2025-02 $1.35 $1.05 $0.30 1,212,921.0 -9.16%
2025-01 $1.61 $1.11 $0.50 1,381,536.0 -4.83%

Power REIT-Aktien (PW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.59 $1.08 $1.51 14,564,146.0 +4.13%
2024-11 $1.32 $1.00 $0.3183 1,168,419.0 +10.00%
2024-10 $2.75 $0.7104 $2.04 36,477,461.0 +45.95%
2024-09 $1.33 $0.63 $0.70 821,137.0 -39.70%
2024-08 $2.70 $0.9598 $1.74 26,762,109.0 +0.40%
2024-07 $1.90 $0.7631 $1.14 3,310,114.0 +38.36%
2024-06 $1.58 $0.6014 $0.9786 8,950,815.0 +25.16%
2024-05 $0.8123 $0.4004 $0.4119 7,051,816.0 +59.72%
2024-04 $0.7875 $0.4004 $0.3871 613,101.0 -40.78%
2024-03 $0.84 $0.535 $0.305 494,255.0 +16.24%
2024-02 $0.7012 $0.561 $0.1402 174,613.0 +12.74%
2024-01 $0.6899 $0.54 $0.1499 264,238.0 -10.73%

Power REIT-Aktien (PW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.7399 $0.50 $0.2399 860,083.0 +6.51%
2023-11 $1.07 $0.595 $0.4749 1,883,337.0 -11.59%
2023-10 $1.25 $0.655 $0.59 621,141.0 -40.52%
2023-09 $2.13 $0.90 $1.23 3,676,252.0 +20.83%
2023-08 $1.71 $0.8901 $0.8199 361,923.0 -43.20%
2023-07 $1.96 $1.49 $0.47 500,644.0 +3.05%
2023-06 $2.12 $1.50 $0.6211 378,665.0 -15.46%
2023-05 $2.80 $1.88 $0.925 223,341.0 -27.61%
2023-04 $3.77 $2.52 $1.25 233,009.0 -28.25%
2023-03 $4.56 $3.15 $1.41 352,582.0 -15.30%
2023-02 $5.59 $4.32 $1.27 406,314.0 -5.85%
2023-01 $5.00 $3.75 $1.25 361,452.0 +18.58%
reit_specialty EPR
$55.77
price down icon 1.10%
$121.30
price up icon 0.00%
$46.09
price down icon 0.50%
reit_specialty WY
$26.29
price up icon 1.66%
$230.75
price up icon 0.55%
reit_specialty IRM
$100.21
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):