Holen Sie sich die Stockscreener-App
9.33
1.30%
0.12
Power REIT-Aktien (PW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $9.63 | $9.18 | $0.4543 | 592.0 | +4.56% |
| 2026-07-06 | $9.39 | $9.21 | $0.18 | 3,684.0 | -2.90% |
| 2026-07-02 | $9.76 | $8.83 | $0.93 | 6,299.0 | -1.71% |
| 2026-07-01 | $10.08 | $9.51 | $0.57 | 2,219.0 | +0.31% |
| 2026-06-30 | $10.26 | $9.50 | $0.7599 | 6,127.0 | -2.63% |
| 2026-06-29 | $10.12 | $9.32 | $0.7999 | 7,962.0 | -1.89% |
| 2026-06-26 | $10.07 | $9.87 | $0.205 | 985.0 | +8.86% |
| 2026-06-25 | $11.62 | $9.15 | $2.47 | 40,915.0 | -6.54% |
| 2026-06-24 | $10.27 | $9.62 | $0.6499 | 3,328.0 | +2.88% |
| 2026-06-23 | $9.62 | $9.20 | $0.42 | 1,522.0 | +1.96% |
| 2026-06-22 | $9.61 | $8.87 | $0.735 | 13,931.0 | -1.10% |
| 2026-06-18 | $9.77 | $9.50 | $0.271 | 7,931.0 | +2.03% |
| 2026-06-17 | $9.79 | $9.35 | $0.435 | 16,371.0 | -1.79% |
| 2026-06-16 | $10.30 | $8.85 | $1.45 | 13,266.0 | -0.63% |
| 2026-06-15 | $10.48 | $9.35 | $1.13 | 9,882.0 | -9.79% |
| 2026-06-12 | $10.62 | $10.00 | $0.62 | 10,961.0 | -6.18% |
| 2026-06-11 | $12.92 | $10.85 | $2.07 | 22,911.0 | -12.38% |
| 2026-06-10 | $12.92 | $9.90 | $3.02 | 36,790.0 | +24.23% |
| 2026-06-09 | $11.00 | $9.00 | $2.00 | 60,555.0 | +4.21% |
Power REIT-Aktien (PW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Power REIT-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Power REIT-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Power REIT-Aktien (PW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.08 | $8.83 | $1.25 | 12,794.0 | +0.10% |
| 2026-06 | $12.92 | $7.32 | $5.60 | 555,987.7 | +22.85% |
| 2026-05 | $7.87 | $5.00 | $2.87 | 177,744.7 | +1.70% |
| 2026-04 | $9.20 | $7.21 | $1.99 | 82,757.6 | -9.41% |
| 2026-03 | $9.58 | $7.00 | $2.58 | 39,249.3 | -4.49% |
| 2026-02 | $10.40 | $7.30 | $3.10 | 37,786.2 | -3.97% |
| 2026-01 | $11.50 | $8.50 | $3.00 | 142,411.8 | +5.88% |
Power REIT-Aktien (PW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.20 | $7.45 | $3.75 | 339,270.8 | +6.70% |
| 2025-11 | $12.40 | $5.94 | $6.46 | 3,756,388.5 | +9.92% |
| 2025-10 | $10.90 | $6.24 | $4.66 | 187,981.3 | -23.76% |
| 2025-09 | $14.10 | $8.24 | $5.86 | 493,396.8 | -12.17% |
| 2025-08 | $19.60 | $11.00 | $8.60 | 338,966.0 | -3.36% |
| 2025-07 | $12.60 | $10.80 | $1.80 | 50,764.7 | +9.98% |
| 2025-06 | $11.80 | $10.80 | $1.00 | 24,352.2 | -0.64% |
| 2025-05 | $12.10 | $10.70 | $1.40 | 21,297.4 | -1.00% |
| 2025-04 | $12.10 | $10.00 | $2.10 | 31,004.3 | -1.79% |
| 2025-03 | $12.50 | $10.30 | $2.20 | 46,654.9 | -2.60% |
| 2025-02 | $13.50 | $10.50 | $3.00 | 121,292.1 | -9.16% |
| 2025-01 | $16.10 | $11.10 | $5.00 | 138,153.6 | -4.83% |
Power REIT-Aktien (PW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.90 | $10.80 | $15.10 | 1,456,414.6 | +4.13% |
| 2024-11 | $13.20 | $10.02 | $3.18 | 116,841.9 | +10.00% |
| 2024-10 | $27.50 | $7.10 | $20.40 | 3,647,746.1 | +45.95% |
| 2024-09 | $13.30 | $6.30 | $7.00 | 82,113.7 | -39.70% |
| 2024-08 | $27.00 | $9.60 | $17.40 | 2,676,210.9 | +0.40% |
| 2024-07 | $19.00 | $7.63 | $11.37 | 331,011.4 | +38.36% |
| 2024-06 | $15.80 | $6.01 | $9.79 | 895,081.5 | +25.16% |
| 2024-05 | $8.12 | $4.00 | $4.12 | 705,181.6 | +59.72% |
| 2024-04 | $7.88 | $4.00 | $3.87 | 61,310.1 | -40.78% |
| 2024-03 | $8.40 | $5.35 | $3.05 | 49,425.5 | +16.24% |
| 2024-02 | $7.01 | $5.61 | $1.40 | 17,461.3 | +12.74% |
| 2024-01 | $6.90 | $5.40 | $1.50 | 26,423.8 | -10.73% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):