Holen Sie sich die Stockscreener-App
0.0003
20.00%
0.000050
Pervasip Corp-Aktien (PVSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0003 | $0.0001 | $0.0002 | 22,389,909.0 | +20.00% |
| 2026-01-30 | $0.0003 | $0.0001 | $0.0002 | 21,433,213.0 | +25.00% |
| 2026-01-29 | $0.0003 | $0.00015 | $0.00015 | 396,256,302.0 | +33.33% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 11,900,746.0 | +0.00% |
| 2026-01-27 | $0.00015 | $0.00015 | $0.00 | 300,001.0 | +0.00% |
| 2026-01-26 | $0.00015 | $0.0001 | $0.00 | 160,000.0 | +0.00% |
| 2026-01-23 | $0.0002 | $0.0001 | $0.0001 | 28,610.0 | +0.00% |
| 2026-01-21 | $0.00015 | $0.00015 | $0.00 | 175,000.0 | +0.00% |
| 2026-01-20 | $0.00015 | $0.0001 | $0.00 | 1,177,950.0 | +50.00% |
| 2026-01-16 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | -33.33% |
| 2026-01-15 | $0.0002 | $0.0001 | $0.0001 | 4,010,010.0 | +0.00% |
| 2026-01-13 | $0.00015 | $0.00015 | $0.00 | 25,000.0 | +0.00% |
| 2026-01-12 | $0.0002 | $0.00015 | $0.00 | 700,000.0 | +0.00% |
| 2026-01-09 | $0.0002 | $0.00015 | $0.00 | 330,400.0 | -25.00% |
| 2026-01-08 | $0.0002 | $0.0001 | $0.0001 | 15,000.0 | +0.00% |
| 2026-01-07 | $0.0002 | $0.0001 | $0.0001 | 825,309.0 | +33.33% |
| 2026-01-06 | $0.00015 | $0.0001 | $0.00 | 6,262,426.0 | +0.00% |
Pervasip Corp-Aktien (PVSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pervasip Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pervasip Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pervasip Corp-Aktien (PVSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 22,389,909.0 | +20.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 444,343,102.0 | +66.67% |
Pervasip Corp-Aktien (PVSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 68,321,052.0 | +50.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 82,733,233.0 | -50.00% |
| 2025-10 | $0.00035 | $0.0001 | $0.00025 | 686,920,733.0 | -20.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 256,575,616.0 | +66.67% |
| 2025-08 | $0.00025 | $0.0001 | $0.00015 | 180,066,685.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 109,924,633.0 | -25.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 111,049,133.0 | -23.08% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 34,500,553.0 | +30.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 157,881,080.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 31,267,369.0 | +33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 34,276,231.0 | -40.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 72,252,505.0 | +0.00% |
Pervasip Corp-Aktien (PVSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00035 | $0.0001 | $0.00025 | 414,028,460.0 | +50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +20.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +25.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | -16.67% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -11.11% |
| 2024-02 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +12.50% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):