Holen Sie sich die Stockscreener-App
0.0002
20.00%
-0.000050
Pervasip Corp-Aktien (PVSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $0.00025 | $0.00015 | $0.0001 | 358,011,700.0 | -20.00% |
| 2025-10-17 | $0.00025 | $0.0002 | $0.00 | 8,435,911.0 | -16.67% |
| 2025-10-16 | $0.0003 | $0.0002 | $0.00 | 413,333.0 | +0.00% |
| 2025-10-15 | $0.0003 | $0.0002 | $0.00 | 1,285,100.0 | +15.38% |
| 2025-10-14 | $0.00026 | $0.0002 | $0.00 | 1,364,267.0 | +4.00% |
| 2025-10-13 | $0.0003 | $0.0002 | $0.00 | 1,381,521.0 | -16.67% |
| 2025-10-09 | $0.0003 | $0.0002 | $0.00 | 2,145,000.0 | +0.00% |
| 2025-10-08 | $0.0003 | $0.0002 | $0.00 | 27,341,499.0 | +20.00% |
| 2025-10-07 | $0.00035 | $0.0002 | $0.00015 | 182,049,083.0 | +0.00% |
| 2025-10-06 | $0.00025 | $0.0002 | $0.00 | 710,896.0 | +0.00% |
| 2025-10-03 | $0.00025 | $0.00025 | $0.00 | 26,750.0 | +0.00% |
| 2025-10-02 | $0.0003 | $0.0002 | $0.00 | 3,435,360.0 | +0.00% |
| 2025-10-01 | $0.00025 | $0.00025 | $0.00 | 175,000.0 | +0.00% |
| 2025-09-30 | $0.00025 | $0.0002 | $0.00 | 2,432,681.0 | +4.17% |
| 2025-09-29 | $0.0003 | $0.00024 | $0.00 | 33,420,131.0 | -4.00% |
| 2025-09-26 | $0.00025 | $0.0002 | $0.00 | 585,000.0 | +0.00% |
| 2025-09-25 | $0.00025 | $0.00025 | $0.00 | 200,000.0 | +0.00% |
Pervasip Corp-Aktien (PVSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pervasip Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pervasip Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pervasip Corp-Aktien (PVSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.00035 | $0.00015 | $0.0002 | 586,775,420.0 | -20.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 128,287,808.0 | +66.67% |
| 2025-08 | $0.00025 | $0.0001 | $0.00015 | 133,444,874.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 109,924,633.0 | -25.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 111,049,133.0 | -23.08% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 34,500,553.0 | +30.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 157,881,080.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 31,267,369.0 | +33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 34,276,231.0 | -40.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 72,252,505.0 | +0.00% |
Pervasip Corp-Aktien (PVSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00035 | $0.0001 | $0.00025 | 414,028,460.0 | +50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +20.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +25.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | -16.67% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -11.11% |
| 2024-02 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +12.50% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
Pervasip Corp-Aktien (PVSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00045 | $0.0002 | $0.00025 | 573,498,189.0 | -14.29% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 59,359,581.0 | -30.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 43,949,218.0 | +0.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 51,347,421.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 42,397,906.0 | +25.00% |
| 2023-07 | $0.0006 | $0.000385 | $0.000215 | 199,733,532.0 | -20.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 139,563,581.0 | +0.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 434,681,310.0 | -16.67% |
| 2023-04 | $0.0006 | $0.00039 | $0.00021 | 394,893,418.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0004 | $0.0004 | 248,926,096.0 | -25.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 582,888,867.0 | +33.33% |
| 2023-01 | $0.0011 | $0.0005 | $0.0006 | 366,779,316.0 | -42.86% |
0.04%
5.71%
Kapitalisierung:
|
Volumen (24h):