Holen Sie sich die Stockscreener-App
1.8199
0.55%
0.0099
Permianville Royalty Trust-Aktien (PVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.82 | $1.80 | $0.02 | 29,268.0 | +0.00% |
| 2026-01-08 | $1.86 | $1.81 | $0.05 | 18,818.0 | -2.16% |
| 2026-01-07 | $1.90 | $1.83 | $0.07 | 129,191.0 | -0.54% |
| 2026-01-06 | $1.90 | $1.80 | $0.097 | 209,951.0 | +1.64% |
| 2026-01-05 | $1.83 | $1.77 | $0.06 | 116,773.0 | +0.00% |
| 2026-01-02 | $1.84 | $1.79 | $0.0502 | 146,066.0 | +1.67% |
| 2025-12-31 | $1.83 | $1.79 | $0.04 | 70,375.0 | -1.10% |
| 2025-12-30 | $1.82 | $1.79 | $0.03 | 70,595.0 | +1.68% |
| 2025-12-29 | $1.80 | $1.77 | $0.03 | 39,449.0 | +0.00% |
| 2025-12-26 | $1.80 | $1.78 | $0.02 | 9,332.0 | -0.56% |
| 2025-12-24 | $1.81 | $1.79 | $0.02 | 7,613.0 | +0.00% |
| 2025-12-23 | $1.81 | $1.78 | $0.03 | 35,473.0 | +1.12% |
| 2025-12-22 | $1.84 | $1.76 | $0.0799 | 45,417.0 | +0.56% |
| 2025-12-19 | $1.79 | $1.76 | $0.0288 | 45,292.0 | +1.14% |
| 2025-12-18 | $1.76 | $1.73 | $0.03 | 80,498.0 | -1.13% |
| 2025-12-17 | $1.83 | $1.77 | $0.0601 | 75,348.0 | -2.82% |
| 2025-12-16 | $1.83 | $1.81 | $0.02 | 59,055.0 | -0.47% |
| 2025-12-15 | $1.84 | $1.80 | $0.0442 | 45,831.0 | +2.23% |
| 2025-12-12 | $1.85 | $1.78 | $0.07 | 52,689.0 | -3.24% |
| 2025-12-11 | $1.87 | $1.81 | $0.06 | 34,617.0 | +0.00% |
| 2025-12-10 | $1.88 | $1.85 | $0.025 | 14,892.0 | -1.07% |
Permianville Royalty Trust-Aktien (PVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permianville Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permianville Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.90 | $1.77 | $0.13 | 650,067.0 | +0.56% |
Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.73 | $0.17 | 955,248.0 | +1.11% |
| 2025-11 | $1.87 | $1.74 | $0.13 | 1,568,214.0 | -2.36% |
| 2025-10 | $1.90 | $1.74 | $0.16 | 1,509,544.0 | +1.86% |
| 2025-09 | $2.04 | $1.77 | $0.265 | 1,534,411.0 | -8.80% |
| 2025-08 | $2.04 | $1.75 | $0.2896 | 1,460,275.0 | +10.26% |
| 2025-07 | $1.87 | $1.68 | $0.1865 | 947,979.0 | -2.70% |
| 2025-06 | $2.00 | $1.60 | $0.40 | 2,462,465.0 | +14.20% |
| 2025-05 | $1.67 | $1.40 | $0.2675 | 1,526,237.0 | +12.50% |
| 2025-04 | $1.57 | $1.30 | $0.27 | 1,381,363.0 | -7.99% |
| 2025-03 | $1.60 | $1.43 | $0.17 | 1,140,432.0 | +7.93% |
| 2025-02 | $1.48 | $1.37 | $0.11 | 978,773.0 | -0.68% |
| 2025-01 | $1.59 | $1.36 | $0.2302 | 1,241,926.0 | +7.35% |
Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.31 | $0.28 | 1,705,426.0 | -15.09% |
| 2024-11 | $1.67 | $1.51 | $0.16 | 892,292.0 | +2.58% |
| 2024-10 | $1.65 | $1.54 | $0.1096 | 1,073,886.0 | -4.32% |
| 2024-09 | $1.76 | $1.50 | $0.26 | 1,887,559.0 | -8.99% |
| 2024-08 | $1.96 | $1.51 | $0.45 | 2,974,266.0 | +9.88% |
| 2024-07 | $1.72 | $1.04 | $0.68 | 2,561,555.0 | +55.90% |
| 2024-06 | $1.39 | $1.03 | $0.3584 | 1,367,812.0 | -24.15% |
| 2024-05 | $1.53 | $1.34 | $0.19 | 1,206,306.0 | -8.05% |
| 2024-04 | $1.79 | $1.31 | $0.48 | 2,121,773.0 | +9.56% |
| 2024-03 | $1.46 | $1.31 | $0.145 | 1,404,306.0 | -2.16% |
| 2024-02 | $1.71 | $1.35 | $0.36 | 1,893,305.0 | -17.26% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,916,618.0 | +16.67% |
3.26%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):