Permianville Royalty Trust (PVL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Permianville Royalty Trust-Aktien (PVL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-12	$1.86	$1.83	$0.0309	7,900.0	+1.41%
2025-08-11	$1.84	$1.75	$0.09	4,964.0	-0.54%
2025-08-08	$1.87	$1.84	$0.0299	17,589.0	+0.00%
2025-08-07	$1.85	$1.83	$0.02	32,247.0	+0.82%
2025-08-06	$1.83	$1.79	$0.04	25,554.0	+1.67%
2025-08-05	$1.81	$1.77	$0.04	33,163.0	+1.69%
2025-08-04	$1.81	$1.75	$0.06	136,787.0	-1.67%
2025-08-01	$1.81	$1.78	$0.03	39,734.0	+0.01%
2025-07-31	$1.81	$1.80	$0.01	10,213.0	+0.00%
2025-07-30	$1.82	$1.78	$0.035	28,827.0	+0.00%
2025-07-29	$1.81	$1.77	$0.0387	79,251.0	+1.12%
2025-07-28	$1.79	$1.75	$0.04	22,649.0	+0.56%
2025-07-25	$1.81	$1.75	$0.065	80,752.0	-4.32%
2025-07-24	$1.86	$1.80	$0.06	98,828.0	+2.73%
2025-07-23	$1.81	$1.80	$0.01	6,158.0	-0.51%
2025-07-22	$1.81	$1.78	$0.03	16,608.0	+0.56%
2025-07-21	$1.83	$1.68	$0.1497	112,986.0	+1.12%
2025-07-18	$1.81	$1.76	$0.05	55,152.0	+1.71%
2025-07-17	$1.78	$1.73	$0.05	88,678.0	-0.85%
2025-07-16	$1.80	$1.76	$0.04	35,345.0	-0.84%
2025-07-15	$1.80	$1.76	$0.0425	32,454.0	-0.56%

Permianville Royalty Trust-Aktien (PVL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permianville Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permianville Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$1.87	$1.75	$0.1199	297,938.0	+3.38%
2025-07	$1.87	$1.68	$0.1865	947,979.0	-2.70%
2025-06	$2.00	$1.60	$0.40	2,462,465.0	+14.20%
2025-05	$1.67	$1.40	$0.2675	1,526,237.0	+12.50%
2025-04	$1.57	$1.30	$0.27	1,381,363.0	-7.99%
2025-03	$1.60	$1.43	$0.17	1,140,432.0	+7.93%
2025-02	$1.48	$1.37	$0.11	978,773.0	-0.68%
2025-01	$1.59	$1.36	$0.2302	1,241,926.0	+7.35%

Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.59	$1.31	$0.28	1,705,426.0	-15.09%
2024-11	$1.67	$1.51	$0.16	892,292.0	+2.58%
2024-10	$1.65	$1.54	$0.1096	1,073,886.0	-4.32%
2024-09	$1.76	$1.50	$0.26	1,887,559.0	-8.99%
2024-08	$1.96	$1.51	$0.45	2,974,266.0	+9.88%
2024-07	$1.72	$1.04	$0.68	2,561,555.0	+55.90%
2024-06	$1.39	$1.03	$0.3584	1,367,812.0	-24.15%
2024-05	$1.53	$1.34	$0.19	1,206,306.0	-8.05%
2024-04	$1.79	$1.31	$0.48	2,121,773.0	+9.56%
2024-03	$1.46	$1.31	$0.145	1,404,306.0	-2.16%
2024-02	$1.71	$1.35	$0.36	1,893,305.0	-17.26%
2024-01	$1.80	$1.45	$0.35	2,916,618.0	+16.67%

Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.04	$1.43	$0.61	2,849,157.0	-27.64%
2023-11	$2.24	$1.76	$0.48	2,332,398.0	+5.85%
2023-10	$2.58	$1.72	$0.8605	2,214,922.0	-25.98%
2023-09	$2.74	$2.40	$0.3399	1,801,307.0	-0.78%
2023-08	$3.02	$2.32	$0.70	3,249,668.0	-14.09%
2023-07	$3.16	$2.45	$0.7133	3,310,877.0	+19.20%
2023-06	$2.66	$2.36	$0.30	1,544,300.0	+3.73%
2023-05	$2.69	$2.34	$0.3468	2,150,549.0	-9.06%
2023-04	$2.94	$2.39	$0.55	2,553,875.0	+10.88%
2023-03	$2.72	$2.02	$0.70	4,594,327.0	-5.16%
2023-02	$3.05	$2.47	$0.58	3,871,994.0	-16.56%
2023-01	$3.35	$2.76	$0.591	5,592,639.0	-9.85%

TPL

$862.61

1.05%

DVN

$33.69

2.59%

EXE

$97.38

0.48%

EQT

$51.34

0.95%

WDS

$17.62

0.92%

FANG

$140.43

2.43%