Holen Sie sich die Stockscreener-App
48.11
1.37%
-0.67
Handel nachbörslich:
48.09
-0.02
-0.04%
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $49.05 | $48.07 | $0.985 | 1,718,078.0 | -1.44% |
| 2026-02-11 | $49.10 | $48.63 | $0.4694 | 1,823,789.0 | +0.08% |
| 2026-02-10 | $49.13 | $48.69 | $0.44 | 1,553,744.0 | -0.55% |
| 2026-02-09 | $49.13 | $48.79 | $0.3434 | 1,962,148.0 | +0.10% |
| 2026-02-06 | $49.02 | $48.38 | $0.64 | 1,671,086.0 | +1.81% |
| 2026-02-05 | $48.34 | $47.92 | $0.4155 | 3,432,201.0 | -0.74% |
| 2026-02-04 | $48.77 | $48.24 | $0.53 | 1,840,894.0 | +0.39% |
| 2026-02-03 | $48.46 | $47.84 | $0.62 | 1,703,396.0 | +0.94% |
| 2026-02-02 | $47.84 | $47.19 | $0.6499 | 2,219,914.0 | +1.04% |
| 2026-01-30 | $47.48 | $46.93 | $0.545 | 3,890,062.0 | -0.46% |
| 2026-01-29 | $47.76 | $47.12 | $0.64 | 1,162,254.0 | +0.59% |
| 2026-01-28 | $47.35 | $47.12 | $0.23 | 1,265,949.0 | +0.11% |
| 2026-01-27 | $47.23 | $46.85 | $0.3824 | 1,030,592.0 | +0.49% |
| 2026-01-26 | $47.06 | $46.90 | $0.1555 | 1,091,065.0 | +0.58% |
| 2026-01-23 | $46.85 | $46.55 | $0.295 | 983,833.0 | -0.41% |
| 2026-01-22 | $47.09 | $46.78 | $0.315 | 1,237,737.0 | +0.36% |
| 2026-01-21 | $46.89 | $46.35 | $0.535 | 1,174,296.0 | +1.19% |
| 2026-01-20 | $46.64 | $46.08 | $0.5585 | 1,303,223.0 | -1.74% |
| 2026-01-16 | $47.11 | $46.87 | $0.24 | 2,013,010.0 | -0.02% |
| 2026-01-15 | $47.14 | $46.85 | $0.2877 | 5,291,524.0 | +0.43% |
| 2026-01-14 | $46.81 | $46.49 | $0.32 | 1,204,250.0 | +0.09% |
| 2026-01-13 | $46.95 | $46.63 | $0.3201 | 4,365,053.0 | -0.15% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.13 | $47.19 | $1.94 | 19,643,328.0 | +1.61% |
| 2026-01 | $47.76 | $45.55 | $2.21 | 35,917,442.0 | +3.84% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.21 | $44.17 | $2.04 | 20,859,542.0 | +2.55% |
| 2025-11 | $44.79 | $42.76 | $2.03 | 29,878,501.0 | +3.68% |
| 2025-10 | $43.59 | $41.58 | $2.01 | 18,856,935.0 | +1.03% |
| 2025-09 | $42.96 | $41.39 | $1.57 | 17,132,030.0 | +1.88% |
| 2025-08 | $41.99 | $39.71 | $2.28 | 14,385,869.0 | +3.40% |
| 2025-07 | $41.41 | $40.17 | $1.23 | 15,209,243.0 | +0.80% |
| 2025-06 | $40.34 | $38.08 | $2.26 | 13,037,448.0 | +4.85% |
| 2025-05 | $39.02 | $36.67 | $2.35 | 15,254,280.0 | +4.24% |
| 2025-04 | $38.36 | $32.83 | $5.53 | 18,492,518.0 | -3.34% |
| 2025-03 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
1.07%
Kapitalisierung:
|
Volumen (24h):