Putnam Focused Large Cap Value Etf (PVAL)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$54.09	$53.75	$0.335	1,895,846.0	-0.54%
2026-10-22	$54.24	$53.95	$0.29	2,512,724.0	-0.15%
2026-10-21	$54.40	$54.05	$0.35	1,951,779.0	+0.22%
2026-10-20	$54.31	$53.83	$0.4799	2,026,262.0	+0.59%
2026-10-19	$54.18	$53.84	$0.34	2,083,715.0	-0.33%
2026-10-16	$54.48	$53.89	$0.59	2,187,047.0	-0.28%
2026-10-15	$54.22	$53.92	$0.30	2,237,882.0	+0.41%
2026-10-14	$54.07	$53.75	$0.3187	2,371,911.0	-0.30%
2026-10-13	$54.46	$54.07	$0.39	1,675,787.0	-0.06%
2026-10-12	$54.18	$54.02	$0.16	1,430,810.0	+0.37%
2026-10-09	$54.01	$53.53	$0.475	1,849,520.0	+0.60%
2026-10-08	$53.66	$53.29	$0.3645	1,583,323.0	+0.41%
2026-10-07	$53.47	$53.16	$0.31	1,470,202.0	-0.06%
2026-10-06	$53.49	$53.24	$0.25	1,346,355.0	+0.51%
2026-10-05	$53.33	$52.76	$0.565	1,220,628.0	+0.72%
2026-10-02	$52.85	$52.50	$0.3467	1,754,800.0	+0.32%
2026-10-01	$52.75	$52.29	$0.46	2,518,493.0	-0.02%
2026-09-30	$53.14	$52.62	$0.52	3,089,703.0	-0.66%
2026-09-29	$53.07	$52.72	$0.35	1,327,341.0	-0.32%
2026-09-28	$53.38	$53.05	$0.3275	1,190,966.0	-0.64%
2026-09-25	$53.55	$52.96	$0.59	1,047,812.0	+0.89%

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$54.48	$52.29	$2.19	32,117,084.0	+2.45%
2026-09	$54.56	$52.62	$1.94	34,496,481.0	-2.56%
2026-08	$54.70	$53.30	$1.40	30,742,803.0	+1.10%
2026-07	$53.52	$50.69	$2.83	43,817,752.0	+4.83%
2026-06	$52.13	$49.97	$2.16	36,555,084.0	+0.71%
2026-05	$50.70	$48.86	$1.84	31,358,028.0	+2.37%
2026-04	$49.47	$46.02	$3.45	32,724,928.0	+6.51%
2026-03	$48.44	$45.32	$3.12	26,184,975.0	-4.23%
2026-02	$49.13	$47.19	$1.94	33,229,365.0	+2.39%
2026-01	$47.76	$45.55	$2.21	35,917,442.0	+3.84%

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.21	$44.17	$2.04	20,859,542.0	+2.55%
2025-11	$44.79	$42.76	$2.03	29,878,501.0	+3.68%
2025-10	$43.59	$41.58	$2.01	18,856,935.0	+1.03%
2025-09	$42.96	$41.39	$1.57	17,132,030.0	+1.88%
2025-08	$41.99	$39.71	$2.28	14,385,869.0	+3.40%
2025-07	$41.41	$40.17	$1.23	15,209,243.0	+0.80%
2025-06	$40.34	$38.08	$2.26	13,037,448.0	+4.85%
2025-05	$39.02	$36.67	$2.35	15,254,280.0	+4.24%
2025-04	$38.36	$32.83	$5.53	18,492,518.0	-3.34%
2025-03	$39.21	$36.69	$2.53	13,360,901.0	-2.36%
2025-02	$39.59	$38.11	$1.48	13,604,965.0	+0.36%
2025-01	$39.22	$36.67	$2.55	10,892,992.0	+4.69%

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$40.04	$36.73	$3.31	8,368,301.0	-7.43%
2024-11	$40.07	$37.55	$2.52	7,981,175.0	+6.24%
2024-10	$38.65	$37.59	$1.06	5,660,498.0	-0.79%
2024-09	$38.06	$35.88	$2.18	6,143,150.0	+0.42%
2024-08	$37.79	$34.77	$3.02	6,309,389.0	+0.99%
2024-07	$37.66	$36.09	$1.57	7,391,904.0	+3.06%
2024-06	$36.60	$35.56	$1.05	3,383,868.0	+0.50%
2024-05	$36.59	$34.67	$1.92	5,171,737.0	+3.70%
2024-04	$35.95	$34.13	$1.81	3,797,373.0	-2.52%
2024-03	$35.79	$33.58	$2.21	3,449,192.0	+6.17%
2024-02	$33.70	$31.96	$1.74	2,444,204.0	+5.27%
2024-01	$32.44	$30.83	$1.61	1,703,519.0	+1.36%