Holen Sie sich die Stockscreener-App
39.02
1.22%
0.47
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $39.04 | $38.81 | $0.226 | 639,250.0 | +1.22% |
| 2025-06-05 | $38.75 | $38.42 | $0.33 | 687,336.0 | -0.21% |
| 2025-06-04 | $38.85 | $38.59 | $0.2568 | 1,244,620.0 | -0.26% |
| 2025-06-03 | $38.78 | $38.35 | $0.43 | 475,367.0 | +0.55% |
| 2025-06-02 | $38.52 | $38.08 | $0.4382 | 355,236.0 | +0.39% |
| 2025-05-30 | $38.52 | $38.08 | $0.44 | 3,018,559.0 | -0.18% |
| 2025-05-29 | $38.47 | $38.16 | $0.31 | 541,498.0 | +0.29% |
| 2025-05-28 | $38.63 | $38.26 | $0.37 | 506,284.0 | -0.73% |
| 2025-05-27 | $38.61 | $38.22 | $0.39 | 788,373.0 | +1.74% |
| 2025-05-23 | $38.08 | $37.56 | $0.515 | 452,699.0 | -0.08% |
| 2025-05-22 | $38.18 | $37.71 | $0.4631 | 616,543.0 | -0.34% |
| 2025-05-21 | $38.64 | $38.06 | $0.578 | 943,894.0 | -1.83% |
| 2025-05-20 | $38.96 | $38.68 | $0.28 | 396,956.0 | -0.36% |
| 2025-05-19 | $39.02 | $38.61 | $0.413 | 286,637.0 | +0.26% |
| 2025-05-16 | $38.89 | $38.47 | $0.4204 | 493,905.0 | +0.88% |
| 2025-05-15 | $38.56 | $37.94 | $0.623 | 1,230,953.0 | +1.00% |
| 2025-05-14 | $38.58 | $38.09 | $0.49 | 592,066.0 | -0.86% |
| 2025-05-13 | $38.64 | $38.34 | $0.30 | 654,518.0 | +0.00% |
| 2025-05-12 | $38.48 | $38.18 | $0.295 | 410,745.0 | +2.59% |
| 2025-05-09 | $37.60 | $37.35 | $0.25 | 927,785.0 | +0.24% |
| 2025-05-08 | $37.79 | $37.29 | $0.4999 | 436,858.0 | +0.48% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.04 | $38.08 | $0.9582 | 4,041,059.0 | +1.69% |
| 2025-05 | $39.02 | $36.67 | $2.35 | 15,254,280.0 | +4.24% |
| 2025-04 | $38.36 | $32.83 | $5.53 | 18,492,518.0 | -3.34% |
| 2025-03 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.67 | $29.86 | $1.81 | 672,736.0 | +4.36% |
| 2023-11 | $30.22 | $28.30 | $1.92 | 871,392.0 | +6.90% |
| 2023-10 | $29.54 | $27.68 | $1.86 | 1,946,435.0 | -3.28% |
| 2023-09 | $30.41 | $28.95 | $1.46 | 824,715.0 | -2.07% |
| 2023-08 | $30.64 | $28.95 | $1.70 | 1,123,028.0 | -2.17% |
| 2023-07 | $30.63 | $28.68 | $1.95 | 1,810,319.0 | +3.84% |
| 2023-06 | $29.40 | $27.06 | $2.34 | 707,797.0 | +8.14% |
| 2023-05 | $27.96 | $26.73 | $1.23 | 330,909.0 | -2.41% |
| 2023-04 | $28.44 | $27.25 | $1.19 | 524,598.0 | +0.30% |
| 2023-03 | $27.76 | $26.03 | $1.73 | 336,405.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):