Holen Sie sich die Stockscreener-App
48.03
0.38%
0.18
Handel nachbörslich:
48.04
0.010
+0.02%
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $48.15 | $47.69 | $0.46 | 977,558.0 | +0.38% |
| 2026-03-03 | $47.99 | $46.91 | $1.08 | 1,592,309.0 | -0.97% |
| 2026-03-02 | $48.44 | $47.94 | $0.4999 | 1,078,144.0 | -0.27% |
| 2026-02-27 | $48.46 | $48.12 | $0.335 | 2,035,378.0 | -0.35% |
| 2026-02-26 | $48.79 | $48.32 | $0.4705 | 1,943,472.0 | +0.06% |
| 2026-02-25 | $48.66 | $48.20 | $0.455 | 1,210,324.0 | +0.54% |
| 2026-02-24 | $48.45 | $47.95 | $0.495 | 2,401,188.0 | +0.46% |
| 2026-02-23 | $48.62 | $47.84 | $0.775 | 1,319,716.0 | -1.03% |
| 2026-02-20 | $48.61 | $48.11 | $0.50 | 1,294,668.0 | +0.48% |
| 2026-02-19 | $48.60 | $48.14 | $0.46 | 851,506.0 | -0.60% |
| 2026-02-18 | $48.76 | $48.42 | $0.335 | 1,328,901.0 | +0.56% |
| 2026-02-17 | $48.63 | $48.14 | $0.49 | 1,425,917.0 | +0.12% |
| 2026-02-13 | $48.54 | $47.82 | $0.7199 | 1,485,759.0 | +0.52% |
| 2026-02-12 | $49.05 | $48.07 | $0.985 | 1,725,364.0 | -1.41% |
| 2026-02-11 | $49.10 | $48.63 | $0.4694 | 1,823,789.0 | +0.08% |
| 2026-02-10 | $49.13 | $48.69 | $0.44 | 1,553,744.0 | -0.55% |
| 2026-02-09 | $49.13 | $48.79 | $0.3434 | 1,962,148.0 | +0.10% |
| 2026-02-06 | $49.02 | $48.38 | $0.64 | 1,671,086.0 | +1.81% |
| 2026-02-05 | $48.34 | $47.92 | $0.4155 | 3,432,201.0 | -0.74% |
| 2026-02-04 | $48.77 | $48.24 | $0.53 | 1,840,894.0 | +0.39% |
| 2026-02-03 | $48.46 | $47.84 | $0.62 | 1,703,396.0 | +0.94% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.44 | $46.91 | $1.52 | 4,625,569.0 | -0.87% |
| 2026-02 | $49.13 | $47.19 | $1.94 | 33,229,365.0 | +2.39% |
| 2026-01 | $47.76 | $45.55 | $2.21 | 35,917,442.0 | +3.84% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.21 | $44.17 | $2.04 | 20,859,542.0 | +2.55% |
| 2025-11 | $44.79 | $42.76 | $2.03 | 29,878,501.0 | +3.68% |
| 2025-10 | $43.59 | $41.58 | $2.01 | 18,856,935.0 | +1.03% |
| 2025-09 | $42.96 | $41.39 | $1.57 | 17,132,030.0 | +1.88% |
| 2025-08 | $41.99 | $39.71 | $2.28 | 14,385,869.0 | +3.40% |
| 2025-07 | $41.41 | $40.17 | $1.23 | 15,209,243.0 | +0.80% |
| 2025-06 | $40.34 | $38.08 | $2.26 | 13,037,448.0 | +4.85% |
| 2025-05 | $39.02 | $36.67 | $2.35 | 15,254,280.0 | +4.24% |
| 2025-04 | $38.36 | $32.83 | $5.53 | 18,492,518.0 | -3.34% |
| 2025-03 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
0.35%
Kapitalisierung:
|
Volumen (24h):