Putnam Focused Large Cap Value Etf (PVAL)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-07	$52.05	$51.70	$0.3465	1,352,979.0	-0.47%
2026-07-06	$52.06	$51.63	$0.43	2,196,290.0	+0.60%
2026-07-02	$51.70	$51.31	$0.39	2,464,479.0	+1.14%
2026-07-01	$51.35	$50.69	$0.66	2,077,503.0	+0.27%
2026-06-30	$51.12	$50.86	$0.265	2,340,137.0	-0.27%
2026-06-29	$51.16	$50.92	$0.235	1,833,575.0	+0.27%
2026-06-26	$51.33	$50.86	$0.47	1,536,960.0	-0.80%
2026-06-25	$51.81	$51.30	$0.5149	1,362,152.0	+0.57%
2026-06-24	$51.41	$50.93	$0.485	2,274,504.0	-0.49%
2026-06-23	$51.49	$50.92	$0.57	1,209,494.0	-0.45%
2026-06-22	$51.69	$51.41	$0.28	1,118,136.0	+0.27%
2026-06-18	$51.78	$51.33	$0.45	1,880,253.0	+0.16%
2026-06-17	$52.08	$51.25	$0.8298	1,689,546.0	-1.06%
2026-06-16	$52.13	$51.80	$0.3296	1,412,024.0	+0.17%
2026-06-15	$51.97	$51.66	$0.3099	1,421,954.0	+0.82%
2026-06-12	$51.52	$50.97	$0.555	1,235,373.0	+1.06%
2026-06-11	$50.96	$50.13	$0.825	1,606,639.0	+1.60%
2026-06-10	$50.75	$50.02	$0.73	1,700,991.0	-1.32%
2026-06-09	$50.97	$49.97	$1.00	2,528,558.0	+0.32%

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$52.06	$50.69	$1.37	8,091,251.0	+1.54%
2026-06	$52.13	$49.97	$2.16	36,555,084.0	+0.71%
2026-05	$50.70	$48.86	$1.84	31,358,028.0	+2.37%
2026-04	$49.47	$46.02	$3.45	32,724,928.0	+6.51%
2026-03	$48.44	$45.32	$3.12	26,184,975.0	-4.23%
2026-02	$49.13	$47.19	$1.94	33,229,365.0	+2.39%
2026-01	$47.76	$45.55	$2.21	35,917,442.0	+3.84%

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.21	$44.17	$2.04	20,859,542.0	+2.55%
2025-11	$44.79	$42.76	$2.03	29,878,501.0	+3.68%
2025-10	$43.59	$41.58	$2.01	18,856,935.0	+1.03%
2025-09	$42.96	$41.39	$1.57	17,132,030.0	+1.88%
2025-08	$41.99	$39.71	$2.28	14,385,869.0	+3.40%
2025-07	$41.41	$40.17	$1.23	15,209,243.0	+0.80%
2025-06	$40.34	$38.08	$2.26	13,037,448.0	+4.85%
2025-05	$39.02	$36.67	$2.35	15,254,280.0	+4.24%
2025-04	$38.36	$32.83	$5.53	18,492,518.0	-3.34%
2025-03	$39.21	$36.69	$2.53	13,360,901.0	-2.36%
2025-02	$39.59	$38.11	$1.48	13,604,965.0	+0.36%
2025-01	$39.22	$36.67	$2.55	10,892,992.0	+4.69%

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$40.04	$36.73	$3.31	8,368,301.0	-7.43%
2024-11	$40.07	$37.55	$2.52	7,981,175.0	+6.24%
2024-10	$38.65	$37.59	$1.06	5,660,498.0	-0.79%
2024-09	$38.06	$35.88	$2.18	6,143,150.0	+0.42%
2024-08	$37.79	$34.77	$3.02	6,309,389.0	+0.99%
2024-07	$37.66	$36.09	$1.57	7,391,904.0	+3.06%
2024-06	$36.60	$35.56	$1.05	3,383,868.0	+0.50%
2024-05	$36.59	$34.67	$1.92	5,171,737.0	+3.70%
2024-04	$35.95	$34.13	$1.81	3,797,373.0	-2.52%
2024-03	$35.79	$33.58	$2.21	3,449,192.0	+6.17%
2024-02	$33.70	$31.96	$1.74	2,444,204.0	+5.27%
2024-01	$32.44	$30.83	$1.61	1,703,519.0	+1.36%