Holen Sie sich die Stockscreener-App
4.87
1.22%
-0.06
Handel nachbörslich:
4.87
Pulmatrix Inc-Aktien (PULM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $4.90 | $4.82 | $0.0834 | 3,462.0 | -1.22% |
| 2025-10-27 | $4.95 | $4.84 | $0.1101 | 2,925.0 | +1.86% |
| 2025-10-24 | $4.91 | $4.78 | $0.13 | 3,242.0 | -0.21% |
| 2025-10-23 | $4.87 | $4.75 | $0.1205 | 1,854.0 | -1.12% |
| 2025-10-22 | $4.94 | $4.50 | $0.44 | 14,247.0 | -0.75% |
| 2025-10-21 | $5.08 | $4.81 | $0.27 | 3,656.0 | -1.36% |
| 2025-10-20 | $5.24 | $4.80 | $0.435 | 27,304.0 | +4.10% |
| 2025-10-17 | $4.96 | $4.67 | $0.2834 | 12,819.0 | +3.72% |
| 2025-10-16 | $4.84 | $4.58 | $0.2633 | 29,142.0 | -2.48% |
| 2025-10-15 | $5.00 | $4.68 | $0.32 | 12,869.0 | -2.89% |
| 2025-10-14 | $4.94 | $4.85 | $0.09 | 4,716.0 | +0.00% |
| 2025-10-13 | $4.99 | $4.77 | $0.22 | 11,435.0 | +2.73% |
| 2025-10-10 | $4.81 | $4.71 | $0.10 | 5,985.0 | -0.42% |
| 2025-10-09 | $4.97 | $4.62 | $0.35 | 27,140.0 | -2.94% |
| 2025-10-08 | $4.97 | $4.44 | $0.5256 | 11,930.0 | +6.13% |
| 2025-10-07 | $5.04 | $4.35 | $0.69 | 31,365.0 | -8.10% |
| 2025-10-06 | $5.50 | $4.90 | $0.598 | 81,318.0 | +3.90% |
| 2025-10-03 | $4.87 | $4.83 | $0.04 | 4,517.0 | +0.00% |
| 2025-10-02 | $4.91 | $4.80 | $0.11 | 5,011.0 | -0.51% |
| 2025-10-01 | $4.93 | $4.79 | $0.1384 | 10,623.0 | +0.72% |
| 2025-09-30 | $4.98 | $4.56 | $0.4167 | 5,872.0 | +6.58% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmatrix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmatrix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.50 | $4.35 | $1.15 | 309,022.0 | +0.21% |
| 2025-09 | $5.19 | $4.33 | $0.86 | 218,045.0 | -1.42% |
| 2025-08 | $5.58 | $4.44 | $1.14 | 244,094.0 | -12.43% |
| 2025-07 | $7.00 | $5.20 | $1.80 | 226,622.0 | -18.41% |
| 2025-06 | $9.23 | $4.66 | $4.58 | 1,258,073.0 | -23.16% |
| 2025-05 | $9.37 | $5.88 | $3.49 | 420,070.0 | +35.85% |
| 2025-04 | $6.84 | $5.12 | $1.72 | 314,940.0 | -0.75% |
| 2025-03 | $8.70 | $6.43 | $2.27 | 413,119.0 | -17.57% |
| 2025-02 | $10.40 | $7.02 | $3.38 | 721,675.0 | +4.94% |
| 2025-01 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| 2024-11 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| 2024-10 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| 2024-09 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| 2024-08 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| 2024-07 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| 2024-06 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| 2024-05 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| 2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| 2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| 2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| 2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| 2023-11 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| 2023-10 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| 2023-09 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| 2023-08 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| 2023-07 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| 2023-06 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| 2023-05 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| 2023-04 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| 2023-03 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| 2023-02 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| 2023-01 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
2.28%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):