Holen Sie sich die Stockscreener-App
6.48
0.63%
-0.041
Handel nachbörslich:
6.62
0.14
+2.16%
Pulmatrix Inc-Aktien (PULM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $6.88 | $6.48 | $0.40 | 8,104.0 | -0.63% |
| 2025-05-15 | $6.65 | $6.30 | $0.35 | 16,362.0 | +6.55% |
| 2025-05-14 | $6.57 | $6.12 | $0.445 | 10,048.0 | -4.38% |
| 2025-05-13 | $6.50 | $6.22 | $0.28 | 9,002.0 | +2.56% |
| 2025-05-12 | $6.68 | $5.98 | $0.7035 | 21,199.0 | +0.65% |
| 2025-05-09 | $6.25 | $6.05 | $0.20 | 5,392.0 | +1.81% |
| 2025-05-08 | $6.22 | $5.88 | $0.34 | 12,309.0 | -3.18% |
| 2025-05-07 | $6.85 | $6.12 | $0.73 | 10,454.0 | +0.75% |
| 2025-05-06 | $6.40 | $6.21 | $0.19 | 3,644.0 | -2.60% |
| 2025-05-05 | $6.41 | $6.23 | $0.1793 | 8,361.0 | +0.47% |
| 2025-05-02 | $6.52 | $6.32 | $0.2001 | 6,778.0 | -2.21% |
| 2025-05-01 | $6.80 | $6.49 | $0.3099 | 9,222.0 | -1.30% |
| 2025-04-30 | $6.68 | $6.35 | $0.33 | 5,655.0 | +4.92% |
| 2025-04-29 | $6.54 | $6.30 | $0.2439 | 3,073.0 | -3.14% |
| 2025-04-28 | $6.70 | $6.36 | $0.343 | 8,655.0 | -3.07% |
| 2025-04-25 | $6.84 | $6.60 | $0.24 | 8,398.0 | -0.89% |
| 2025-04-24 | $6.78 | $6.40 | $0.38 | 11,144.0 | +4.64% |
| 2025-04-23 | $6.75 | $6.31 | $0.4372 | 8,775.0 | +2.54% |
| 2025-04-22 | $6.40 | $6.27 | $0.13 | 6,482.0 | +2.44% |
| 2025-04-21 | $6.51 | $6.09 | $0.425 | 13,501.0 | -2.44% |
| 2025-04-17 | $6.50 | $5.60 | $0.90 | 12,398.0 | +14.49% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmatrix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmatrix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.88 | $5.88 | $1.00 | 128,979.0 | -1.97% |
| 2025-04 | $6.84 | $5.12 | $1.72 | 314,940.0 | -0.75% |
| 2025-03 | $8.70 | $6.43 | $2.27 | 413,119.0 | -17.57% |
| 2025-02 | $10.40 | $7.02 | $3.38 | 721,675.0 | +4.94% |
| 2025-01 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| 2024-11 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| 2024-10 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| 2024-09 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| 2024-08 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| 2024-07 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| 2024-06 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| 2024-05 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| 2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| 2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| 2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| 2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| 2023-11 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| 2023-10 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| 2023-09 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| 2023-08 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| 2023-07 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| 2023-06 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| 2023-05 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| 2023-04 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| 2023-03 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| 2023-02 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| 2023-01 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):