Holen Sie sich die Stockscreener-App
2.46
3.36%
0.08
Pulmatrix Inc-Aktien (PULM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.46 | $2.39 | $0.07 | 1,073.0 | +3.36% |
| 2026-02-11 | $2.47 | $2.38 | $0.09 | 6,578.0 | -2.86% |
| 2026-02-10 | $2.49 | $2.45 | $0.04 | 5,466.0 | -0.41% |
| 2026-02-09 | $2.48 | $2.41 | $0.07 | 7,962.0 | -0.81% |
| 2026-02-06 | $2.60 | $2.48 | $0.12 | 8,913.0 | -0.40% |
| 2026-02-05 | $2.58 | $2.49 | $0.09 | 8,756.0 | -3.08% |
| 2026-02-04 | $2.68 | $2.56 | $0.12 | 6,986.0 | -1.19% |
| 2026-02-03 | $2.63 | $2.56 | $0.07 | 13,568.0 | +0.39% |
| 2026-02-02 | $2.64 | $2.56 | $0.08 | 11,723.0 | +0.78% |
| 2026-01-30 | $2.67 | $2.55 | $0.12 | 6,450.0 | -1.91% |
| 2026-01-29 | $2.68 | $2.55 | $0.13 | 6,035.0 | -1.88% |
| 2026-01-28 | $2.80 | $2.53 | $0.27 | 12,084.0 | +2.46% |
| 2026-01-27 | $2.79 | $2.53 | $0.2608 | 3,742.0 | +2.59% |
| 2026-01-26 | $2.67 | $2.47 | $0.1994 | 11,384.0 | -4.45% |
| 2026-01-23 | $2.86 | $2.60 | $0.26 | 5,018.0 | -0.81% |
| 2026-01-22 | $2.73 | $2.61 | $0.122 | 8,543.0 | +1.90% |
| 2026-01-21 | $2.96 | $2.63 | $0.3299 | 29,532.0 | -1.50% |
| 2026-01-20 | $2.67 | $2.50 | $0.1699 | 5,686.0 | +1.71% |
| 2026-01-16 | $2.69 | $2.46 | $0.23 | 16,958.0 | +3.75% |
| 2026-01-15 | $2.70 | $2.35 | $0.35 | 32,064.0 | +6.75% |
| 2026-01-14 | $2.50 | $2.30 | $0.1988 | 19,449.0 | +1.72% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmatrix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmatrix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.68 | $2.38 | $0.30 | 72,098.0 | -4.28% |
| 2026-01 | $2.96 | $2.17 | $0.7899 | 301,911.0 | +15.25% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.94 | $2.15 | $2.79 | 659,070.0 | -51.01% |
| 2025-11 | $4.99 | $4.26 | $0.7279 | 101,882.0 | -9.74% |
| 2025-10 | $5.50 | $4.35 | $1.15 | 321,169.0 | +1.44% |
| 2025-09 | $5.19 | $4.33 | $0.86 | 218,045.0 | -1.42% |
| 2025-08 | $5.58 | $4.44 | $1.14 | 244,094.0 | -12.43% |
| 2025-07 | $7.00 | $5.20 | $1.80 | 226,622.0 | -18.41% |
| 2025-06 | $9.23 | $4.66 | $4.58 | 1,258,073.0 | -23.16% |
| 2025-05 | $9.37 | $5.88 | $3.49 | 420,070.0 | +35.85% |
| 2025-04 | $6.84 | $5.12 | $1.72 | 314,940.0 | -0.75% |
| 2025-03 | $8.70 | $6.43 | $2.27 | 413,119.0 | -17.57% |
| 2025-02 | $10.40 | $7.02 | $3.38 | 721,675.0 | +4.94% |
| 2025-01 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| 2024-11 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| 2024-10 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| 2024-09 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| 2024-08 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| 2024-07 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| 2024-06 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| 2024-05 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| 2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| 2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| 2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| 2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):