Holen Sie sich die Stockscreener-App
6.11
8.72%
0.49
Handel nachbörslich:
5.81
-0.30
-4.91%
Pulmatrix Inc-Aktien (PULM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $6.45 | $5.63 | $0.8199 | 265,978.0 | +8.72% |
| 2024-11-20 | $6.40 | $5.35 | $1.05 | 244,634.0 | +3.50% |
| 2024-11-19 | $6.70 | $5.28 | $1.42 | 543,669.0 | -19.20% |
| 2024-11-18 | $8.44 | $6.66 | $1.78 | 1,435,606.0 | +2.44% |
| 2024-11-15 | $6.75 | $4.76 | $1.99 | 5,339,033.0 | +39.57% |
| 2024-11-14 | $7.87 | $3.85 | $4.02 | 14,864,451.0 | +32.02% |
| 2024-11-13 | $4.12 | $2.34 | $1.78 | 3,607,317.0 | +73.66% |
| 2024-11-12 | $2.10 | $2.05 | $0.0524 | 6,317.0 | -0.92% |
| 2024-11-11 | $2.07 | $2.00 | $0.07 | 7,265.0 | +0.93% |
| 2024-11-08 | $2.13 | $2.03 | $0.1005 | 26,809.0 | -1.44% |
| 2024-11-07 | $2.14 | $2.07 | $0.0714 | 21,274.0 | -2.35% |
| 2024-11-06 | $2.18 | $2.00 | $0.18 | 46,724.0 | +3.40% |
| 2024-11-05 | $2.17 | $2.03 | $0.1428 | 17,808.0 | -0.90% |
| 2024-11-04 | $2.23 | $2.03 | $0.20 | 18,367.0 | -2.40% |
| 2024-11-01 | $2.21 | $2.03 | $0.18 | 12,938.0 | -3.18% |
| 2024-10-31 | $2.27 | $2.17 | $0.0998 | 3,422.0 | +0.92% |
| 2024-10-30 | $2.28 | $2.18 | $0.10 | 31,250.0 | +0.00% |
| 2024-10-29 | $2.20 | $2.10 | $0.10 | 23,750.0 | +4.31% |
| 2024-10-28 | $2.10 | $2.01 | $0.09 | 8,983.0 | +3.47% |
| 2024-10-25 | $2.02 | $1.97 | $0.05 | 8,400.0 | +0.99% |
| 2024-10-24 | $2.06 | $2.00 | $0.06 | 3,923.0 | -2.44% |
| 2024-10-23 | $2.06 | $1.98 | $0.0783 | 6,859.0 | +3.02% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmatrix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmatrix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.44 | $2.00 | $6.44 | 26,724,168.0 | +177.73% |
| 2024-10 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| 2024-09 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| 2024-08 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| 2024-07 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| 2024-06 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| 2024-05 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| 2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| 2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| 2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| 2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| 2023-11 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| 2023-10 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| 2023-09 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| 2023-08 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| 2023-07 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| 2023-06 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| 2023-05 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| 2023-04 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| 2023-03 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| 2023-02 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| 2023-01 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.11 | $3.20 | $0.91 | 569,719.0 | +3.74% |
| 2022-11 | $4.18 | $3.42 | $0.7614 | 361,862.0 | +8.72% |
| 2022-10 | $4.00 | $3.17 | $0.835 | 487,424.0 | -3.64% |
| 2022-09 | $4.66 | $3.40 | $1.26 | 726,773.0 | -19.23% |
| 2022-08 | $7.50 | $4.27 | $3.23 | 7,346,376.0 | +0.45% |
| 2022-07 | $4.86 | $4.16 | $0.70 | 270,570.0 | -4.14% |
| 2022-06 | $5.45 | $4.03 | $1.42 | 352,388.0 | -15.04% |
| 2022-05 | $5.54 | $4.83 | $0.709 | 315,282.0 | +5.73% |
| 2022-04 | $6.85 | $5.01 | $1.84 | 400,243.0 | -25.18% |
| 2022-03 | $7.04 | $5.64 | $1.40 | 1,905,358.0 | +10.63% |
| 2022-02 | $8.60 | $5.85 | $2.75 | 766,417.6 | -21.83% |
| 2022-01 | $9.20 | $6.90 | $2.30 | 869,724.1 | -9.76% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):