1.78
0.00%
+0.00
Handel nachbörslich:
1.78
Pulmatrix Inc-Aktien (PULM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $1.85 | $1.76 | $0.09 | 3,466.0 | +0.00% |
2024-05-10 | $1.92 | $1.76 | $0.16 | 44,325.0 | -3.31% |
2024-05-09 | $2.01 | $1.84 | $0.1699 | 8,252.0 | -2.59% |
2024-05-08 | $1.95 | $1.85 | $0.0999 | 2,997.0 | -0.01% |
2024-05-07 | $2.01 | $1.87 | $0.1387 | 9,918.0 | +1.61% |
2024-05-06 | $1.98 | $1.86 | $0.115 | 32,893.0 | -5.10% |
2024-05-03 | $1.99 | $1.89 | $0.1003 | 6,201.0 | -3.44% |
2024-05-02 | $2.05 | $1.85 | $0.20 | 14,262.0 | +7.40% |
2024-05-01 | $1.92 | $1.82 | $0.10 | 20,630.0 | -0.53% |
2024-04-30 | $2.01 | $1.90 | $0.11 | 6,308.0 | +0.01% |
2024-04-29 | $2.07 | $1.90 | $0.1677 | 5,013.0 | -6.86% |
2024-04-26 | $2.07 | $2.00 | $0.07 | 6,762.0 | -1.92% |
2024-04-25 | $2.10 | $2.00 | $0.0999 | 2,103.0 | +2.97% |
2024-04-24 | $2.05 | $2.02 | $0.0319 | 4,090.0 | +0.00% |
2024-04-23 | $2.09 | $2.02 | $0.0699 | 790.0 | +0.25% |
2024-04-22 | $2.02 | $1.94 | $0.075 | 8,481.0 | +1.27% |
2024-04-19 | $2.04 | $1.91 | $0.13 | 11,952.0 | +1.52% |
2024-04-18 | $2.09 | $1.91 | $0.18 | 30,941.0 | -6.22% |
2024-04-17 | $2.11 | $2.06 | $0.0506 | 3,684.0 | -1.42% |
2024-04-16 | $2.19 | $2.08 | $0.11 | 6,129.0 | +1.44% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmatrix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmatrix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.05 | $1.76 | $0.29 | 146,410.0 | -6.32% |
2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
2023-11 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
2023-10 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
2023-09 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
2023-08 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
2023-07 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
2023-06 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
2023-05 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
2023-04 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
2023-03 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
2023-02 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
2023-01 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.11 | $3.20 | $0.91 | 569,719.0 | +3.74% |
2022-11 | $4.18 | $3.42 | $0.7614 | 361,862.0 | +8.72% |
2022-10 | $4.00 | $3.17 | $0.835 | 487,424.0 | -3.64% |
2022-09 | $4.66 | $3.40 | $1.26 | 726,773.0 | -19.23% |
2022-08 | $7.50 | $4.27 | $3.23 | 7,346,376.0 | +0.45% |
2022-07 | $4.86 | $4.16 | $0.70 | 270,570.0 | -4.14% |
2022-06 | $5.45 | $4.03 | $1.42 | 352,388.0 | -15.04% |
2022-05 | $5.54 | $4.83 | $0.709 | 315,282.0 | +5.73% |
2022-04 | $6.85 | $5.01 | $1.84 | 400,243.0 | -25.18% |
2022-03 | $7.04 | $5.64 | $1.40 | 1,905,358.0 | +10.63% |
2022-02 | $8.60 | $5.85 | $2.75 | 766,417.6 | -21.83% |
2022-01 | $9.20 | $6.90 | $2.30 | 869,724.1 | -9.76% |
Kapitalisierung:
|
Volumen (24h):