Holen Sie sich die Stockscreener-App
25.26
2.28%
-0.59
Vorhandelsmarkt:
25.11
-0.15
-0.59%
Prudential Plc Adr-Aktien (PUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $25.48 | $25.23 | $0.245 | 975,041.0 | -2.28% |
| 2026-09-22 | $26.20 | $25.65 | $0.545 | 864,479.0 | -1.52% |
| 2026-09-21 | $26.43 | $26.12 | $0.305 | 708,496.0 | +0.61% |
| 2026-09-18 | $26.18 | $25.89 | $0.29 | 872,530.0 | -1.88% |
| 2026-09-17 | $26.77 | $26.50 | $0.275 | 1,042,769.0 | +1.26% |
| 2026-09-16 | $26.59 | $26.00 | $0.58 | 827,018.0 | -0.83% |
| 2026-09-15 | $26.52 | $26.22 | $0.30 | 1,790,545.0 | -0.60% |
| 2026-09-14 | $26.70 | $26.34 | $0.36 | 859,281.0 | -0.15% |
| 2026-09-11 | $26.82 | $26.59 | $0.235 | 787,416.0 | -0.34% |
| 2026-09-10 | $27.10 | $26.65 | $0.45 | 691,028.0 | -1.25% |
| 2026-09-09 | $27.33 | $27.09 | $0.245 | 646,271.0 | -1.13% |
| 2026-09-08 | $27.89 | $27.39 | $0.505 | 834,786.0 | -1.19% |
| 2026-09-04 | $27.91 | $27.60 | $0.315 | 1,178,519.0 | -2.12% |
| 2026-09-03 | $28.35 | $27.72 | $0.63 | 1,051,388.0 | +3.88% |
| 2026-09-02 | $27.39 | $27.11 | $0.285 | 881,902.0 | +0.78% |
| 2026-09-01 | $27.55 | $27.02 | $0.53 | 1,129,931.0 | -0.70% |
| 2026-08-31 | $27.72 | $27.22 | $0.50 | 727,979.0 | -1.37% |
| 2026-08-28 | $27.85 | $27.53 | $0.3225 | 1,001,978.0 | -0.29% |
| 2026-08-27 | $28.18 | $27.43 | $0.755 | 1,981,949.0 | -2.01% |
| 2026-08-26 | $28.47 | $28.26 | $0.21 | 807,422.0 | -0.46% |
| 2026-08-25 | $28.46 | $28.16 | $0.305 | 470,991.0 | -0.25% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.35 | $25.23 | $3.12 | 16,116,441.0 | -7.37% |
| 2026-08 | $30.14 | $27.22 | $2.92 | 23,622,669.0 | -9.87% |
| 2026-07 | $31.00 | $27.09 | $3.91 | 19,583,122.0 | +12.85% |
| 2026-06 | $29.26 | $24.61 | $4.65 | 33,136,101.0 | -6.78% |
| 2026-05 | $32.50 | $28.75 | $3.75 | 17,048,275.0 | -4.86% |
| 2026-04 | $31.25 | $28.29 | $2.96 | 16,244,293.0 | +6.33% |
| 2026-03 | $30.50 | $27.23 | $3.27 | 23,163,280.0 | -7.54% |
| 2026-02 | $34.03 | $28.91 | $5.12 | 19,491,708.0 | -6.79% |
| 2026-01 | $33.92 | $31.13 | $2.79 | 16,735,571.0 | +6.01% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $28.78 | $2.86 | 13,295,082.0 | +7.40% |
| 2025-11 | $29.21 | $27.18 | $2.03 | 19,699,767.0 | +4.74% |
| 2025-10 | $28.25 | $26.28 | $1.97 | 24,563,213.0 | -0.46% |
| 2025-09 | $28.32 | $25.84 | $2.48 | 18,230,565.0 | +5.23% |
| 2025-08 | $27.20 | $24.75 | $2.45 | 16,371,471.0 | +4.23% |
| 2025-07 | $25.60 | $24.24 | $1.36 | 19,716,508.0 | +2.00% |
| 2025-06 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| 2025-05 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| 2025-04 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| 2025-03 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| 2025-02 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| 2025-01 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
0.06%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):