20.98
2.19%
+0.45
Handel nachbörslich:
20.98
Prudential plc ADR-Aktien (PUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $21.10 | $20.85 | $0.249 | 595,867.0 | +2.19% |
2024-05-15 | $20.54 | $20.36 | $0.175 | 392,538.0 | +1.99% |
2024-05-14 | $20.14 | $19.97 | $0.165 | 432,563.0 | +1.10% |
2024-05-13 | $20.15 | $19.88 | $0.27 | 667,201.0 | -1.14% |
2024-05-10 | $20.19 | $20.00 | $0.19 | 880,427.0 | +1.36% |
2024-05-09 | $20.00 | $19.72 | $0.28 | 844,441.0 | +1.69% |
2024-05-08 | $19.61 | $19.35 | $0.26 | 743,155.0 | +2.20% |
2024-05-07 | $19.36 | $19.11 | $0.25 | 747,673.0 | -0.93% |
2024-05-06 | $19.42 | $19.10 | $0.32 | 596,095.0 | +1.58% |
2024-05-03 | $19.11 | $18.87 | $0.245 | 1,114,451.0 | +2.26% |
2024-05-02 | $18.59 | $18.11 | $0.475 | 912,260.0 | +4.44% |
2024-05-01 | $18.11 | $17.70 | $0.41 | 848,081.0 | +1.31% |
2024-04-30 | $17.87 | $17.52 | $0.35 | 1,356,224.0 | -6.60% |
2024-04-29 | $18.89 | $18.54 | $0.35 | 1,472,210.0 | +2.68% |
2024-04-26 | $18.36 | $18.21 | $0.15 | 964,833.0 | +0.88% |
2024-04-25 | $18.26 | $17.96 | $0.295 | 1,162,450.0 | -2.63% |
2024-04-24 | $18.67 | $18.41 | $0.26 | 628,391.0 | -0.32% |
2024-04-23 | $18.82 | $18.54 | $0.285 | 753,267.0 | +1.36% |
2024-04-22 | $18.58 | $18.27 | $0.31 | 959,594.0 | +1.77% |
2024-04-19 | $18.17 | $18.00 | $0.17 | 999,556.0 | +0.44% |
2024-04-18 | $18.21 | $17.78 | $0.43 | 911,915.0 | +2.32% |
2024-04-17 | $17.72 | $17.32 | $0.405 | 1,319,417.0 | +2.20% |
Prudential plc ADR-Aktien (PUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential plc ADR-Aktien (PUK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $21.10 | $17.70 | $3.40 | 9,370,619.0 | +19.48% |
2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
Prudential plc ADR-Aktien (PUK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $22.93 | $21.41 | $1.52 | 11,381,231.0 | +2.37% |
2023-11 | $23.73 | $20.77 | $2.96 | 12,375,353.0 | +4.63% |
2023-10 | $22.75 | $19.90 | $2.85 | 18,499,822.0 | -4.38% |
2023-09 | $25.07 | $21.61 | $3.46 | 10,967,106.0 | -11.29% |
2023-08 | $27.35 | $23.89 | $3.46 | 11,047,012.0 | -11.50% |
2023-07 | $28.59 | $26.28 | $2.31 | 8,543,875.0 | -1.41% |
2023-06 | $29.25 | $26.89 | $2.36 | 7,356,880.0 | +7.15% |
2023-05 | $30.91 | $26.04 | $4.87 | 11,291,259.0 | -13.77% |
2023-04 | $30.68 | $27.36 | $3.32 | 7,845,377.0 | +12.11% |
2023-03 | $31.32 | $24.39 | $6.93 | 16,325,250.0 | -10.74% |
2023-02 | $33.88 | $29.02 | $4.86 | 14,256,278.0 | -8.16% |
2023-01 | $34.37 | $27.92 | $6.45 | 12,968,591.0 | +21.36% |
Prudential plc ADR-Aktien (PUK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $27.63 | $24.72 | $2.91 | 14,798,921.0 | +15.08% |
2022-11 | $24.11 | $18.40 | $5.71 | 16,305,967.0 | +27.02% |
2022-10 | $22.27 | $18.20 | $4.07 | 22,669,739.0 | -5.62% |
2022-09 | $23.06 | $18.92 | $4.14 | 25,958,571.0 | -5.64% |
2022-08 | $24.88 | $20.93 | $3.95 | 19,758,153.0 | -15.32% |
2022-07 | $25.50 | $22.82 | $2.68 | 10,638,681.0 | -0.72% |
2022-06 | $27.10 | $22.95 | $4.15 | 13,292,300.0 | -4.85% |
2022-05 | $26.69 | $21.84 | $4.85 | 13,369,243.0 | +5.14% |
2022-04 | $30.12 | $24.69 | $5.43 | 10,409,573.0 | -15.15% |
2022-03 | $30.67 | $26.10 | $4.57 | 19,348,135.0 | -2.15% |
2022-02 | $34.49 | $29.53 | $4.96 | 8,561,252.0 | -10.98% |
2022-01 | $36.84 | $32.81 | $4.03 | 10,369,222.0 | -1.37% |
Kapitalisierung:
|
Volumen (24h):