Holen Sie sich die Stockscreener-App
31.60
0.13%
-0.04
Handel nachbörslich:
31.61
0.010
+0.03%
Prudential Plc Adr-Aktien (PUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $31.66 | $31.35 | $0.305 | 653,207.0 | -0.13% |
| 2026-01-07 | $31.93 | $31.60 | $0.33 | 871,341.0 | -2.41% |
| 2026-01-06 | $32.99 | $32.41 | $0.585 | 938,628.0 | +0.53% |
| 2026-01-05 | $32.39 | $31.63 | $0.76 | 704,342.0 | +1.93% |
| 2026-01-02 | $31.69 | $31.40 | $0.29 | 713,828.0 | +1.67% |
| 2025-12-31 | $31.38 | $31.07 | $0.315 | 394,102.0 | -0.70% |
| 2025-12-30 | $31.44 | $31.25 | $0.19 | 533,273.0 | +0.16% |
| 2025-12-29 | $31.39 | $31.13 | $0.26 | 754,662.0 | -1.11% |
| 2025-12-26 | $31.64 | $31.50 | $0.1392 | 220,351.0 | +0.13% |
| 2025-12-24 | $31.62 | $31.43 | $0.19 | 207,912.0 | +0.48% |
| 2025-12-23 | $31.52 | $31.28 | $0.235 | 521,298.0 | +0.26% |
| 2025-12-22 | $31.37 | $31.05 | $0.32 | 603,609.0 | +1.72% |
| 2025-12-19 | $31.03 | $30.69 | $0.34 | 654,088.0 | +1.08% |
| 2025-12-18 | $30.63 | $30.33 | $0.30 | 669,563.0 | +1.19% |
| 2025-12-17 | $30.54 | $30.07 | $0.465 | 609,552.0 | +0.84% |
| 2025-12-16 | $30.06 | $29.75 | $0.305 | 754,810.0 | -0.17% |
| 2025-12-15 | $30.00 | $29.69 | $0.31 | 787,408.0 | +2.92% |
| 2025-12-12 | $29.14 | $28.78 | $0.36 | 599,419.0 | -1.49% |
| 2025-12-11 | $29.61 | $29.06 | $0.5415 | 842,338.0 | +1.06% |
| 2025-12-10 | $29.36 | $28.95 | $0.41 | 876,157.0 | +0.10% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.99 | $31.35 | $1.64 | 4,534,553.0 | +1.54% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $28.78 | $2.86 | 13,295,082.0 | +7.40% |
| 2025-11 | $29.21 | $27.18 | $2.03 | 19,699,767.0 | +4.74% |
| 2025-10 | $28.25 | $26.28 | $1.97 | 24,563,213.0 | -0.46% |
| 2025-09 | $28.32 | $25.84 | $2.48 | 18,230,565.0 | +5.23% |
| 2025-08 | $27.20 | $24.75 | $2.45 | 16,371,471.0 | +4.23% |
| 2025-07 | $25.60 | $24.24 | $1.36 | 19,716,508.0 | +2.00% |
| 2025-06 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| 2025-05 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| 2025-04 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| 2025-03 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| 2025-02 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| 2025-01 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):