Holen Sie sich die Stockscreener-App
16.10
1.64%
0.26
Handel nachbörslich:
16.10
Prudential Plc Adr-Aktien (PUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $16.16 | $15.94 | $0.22 | 2,082,777.0 | +1.64% |
| 2025-01-17 | $16.01 | $15.80 | $0.205 | 952,837.0 | +3.66% |
| 2025-01-16 | $15.36 | $15.03 | $0.325 | 1,549,601.0 | +1.66% |
| 2025-01-15 | $15.11 | $14.88 | $0.23 | 942,074.0 | +1.97% |
| 2025-01-14 | $14.74 | $14.54 | $0.20 | 1,243,626.0 | +1.38% |
| 2025-01-13 | $14.57 | $14.39 | $0.18 | 1,128,631.0 | -0.68% |
| 2025-01-10 | $15.00 | $14.63 | $0.3683 | 1,120,688.0 | -3.56% |
| 2025-01-08 | $15.23 | $15.04 | $0.185 | 1,193,899.0 | -3.50% |
| 2025-01-07 | $16.09 | $15.70 | $0.39 | 1,069,994.0 | -0.13% |
| 2025-01-06 | $15.99 | $15.72 | $0.275 | 1,342,660.0 | +1.48% |
| 2025-01-03 | $15.72 | $15.47 | $0.255 | 800,276.0 | -1.15% |
| 2025-01-02 | $15.93 | $15.66 | $0.27 | 595,272.0 | -1.51% |
| 2024-12-31 | $16.05 | $15.89 | $0.16 | 666,935.0 | +0.57% |
| 2024-12-30 | $15.94 | $15.74 | $0.195 | 566,684.0 | -0.69% |
| 2024-12-27 | $16.04 | $15.87 | $0.165 | 878,240.0 | -1.12% |
| 2024-12-26 | $16.27 | $15.93 | $0.3395 | 802,512.0 | +0.75% |
| 2024-12-24 | $16.03 | $15.87 | $0.1601 | 319,915.0 | +0.31% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.16 | $14.39 | $1.77 | 16,105,112.0 | +1.00% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.41 | $1.52 | 11,381,231.0 | +2.37% |
| 2023-11 | $23.73 | $20.77 | $2.96 | 12,375,353.0 | +4.63% |
| 2023-10 | $22.75 | $19.90 | $2.85 | 18,499,822.0 | -4.38% |
| 2023-09 | $25.07 | $21.61 | $3.46 | 10,967,106.0 | -11.29% |
| 2023-08 | $27.35 | $23.89 | $3.46 | 11,047,012.0 | -11.50% |
| 2023-07 | $28.59 | $26.28 | $2.31 | 8,543,875.0 | -1.41% |
| 2023-06 | $29.25 | $26.89 | $2.36 | 7,356,880.0 | +7.15% |
| 2023-05 | $30.91 | $26.04 | $4.87 | 11,291,259.0 | -13.77% |
| 2023-04 | $30.68 | $27.36 | $3.32 | 7,845,377.0 | +12.11% |
| 2023-03 | $31.32 | $24.39 | $6.93 | 16,325,250.0 | -10.74% |
| 2023-02 | $33.88 | $29.02 | $4.86 | 14,256,278.0 | -8.16% |
| 2023-01 | $34.37 | $27.92 | $6.45 | 12,968,591.0 | +21.36% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):