Holen Sie sich die Stockscreener-App
24.77
0.12%
0.03
Vorhandelsmarkt:
24.51
-0.26
-1.05%
Prudential Plc Adr-Aktien (PUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $24.77 | $24.48 | $0.295 | 926,411.0 | +0.12% |
| 2025-07-15 | $24.98 | $24.70 | $0.285 | 930,622.0 | -1.55% |
| 2025-07-14 | $25.13 | $24.86 | $0.275 | 955,367.0 | +1.70% |
| 2025-07-11 | $24.81 | $24.62 | $0.185 | 610,848.0 | -1.28% |
| 2025-07-10 | $25.07 | $24.89 | $0.18 | 786,331.0 | +1.01% |
| 2025-07-09 | $24.95 | $24.68 | $0.265 | 1,123,734.0 | -1.35% |
| 2025-07-08 | $25.19 | $24.73 | $0.465 | 1,848,446.0 | +3.50% |
| 2025-07-07 | $24.56 | $24.24 | $0.32 | 1,280,763.0 | -2.45% |
| 2025-07-03 | $24.91 | $24.80 | $0.11 | 626,557.0 | +0.53% |
| 2025-07-02 | $24.75 | $24.47 | $0.28 | 985,445.0 | -0.20% |
| 2025-07-01 | $24.96 | $24.75 | $0.2149 | 913,409.0 | -0.88% |
| 2025-06-30 | $25.04 | $24.81 | $0.23 | 1,167,149.0 | -0.71% |
| 2025-06-27 | $25.26 | $24.97 | $0.29 | 1,120,812.0 | -1.14% |
| 2025-06-26 | $25.58 | $25.40 | $0.18 | 1,167,850.0 | +1.63% |
| 2025-06-25 | $25.13 | $24.78 | $0.3452 | 1,208,753.0 | +0.93% |
| 2025-06-24 | $24.89 | $24.71 | $0.18 | 1,054,374.0 | +2.01% |
| 2025-06-23 | $24.37 | $23.88 | $0.49 | 957,041.0 | +1.58% |
| 2025-06-20 | $24.29 | $23.97 | $0.32 | 1,183,352.0 | +0.21% |
| 2025-06-18 | $24.13 | $23.88 | $0.25 | 1,302,150.0 | -0.99% |
| 2025-06-17 | $24.32 | $24.07 | $0.245 | 1,760,434.0 | -1.35% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.19 | $24.24 | $0.95 | 11,914,344.0 | -1.00% |
| 2025-06 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| 2025-05 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| 2025-04 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| 2025-03 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| 2025-02 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| 2025-01 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.41 | $1.52 | 11,381,231.0 | +2.37% |
| 2023-11 | $23.73 | $20.77 | $2.96 | 12,375,353.0 | +4.63% |
| 2023-10 | $22.75 | $19.90 | $2.85 | 18,499,822.0 | -4.38% |
| 2023-09 | $25.07 | $21.61 | $3.46 | 10,967,106.0 | -11.29% |
| 2023-08 | $27.35 | $23.89 | $3.46 | 11,047,012.0 | -11.50% |
| 2023-07 | $28.59 | $26.28 | $2.31 | 8,543,875.0 | -1.41% |
| 2023-06 | $29.25 | $26.89 | $2.36 | 7,356,880.0 | +7.15% |
| 2023-05 | $30.91 | $26.04 | $4.87 | 11,291,259.0 | -13.77% |
| 2023-04 | $30.68 | $27.36 | $3.32 | 7,845,377.0 | +12.11% |
| 2023-03 | $31.32 | $24.39 | $6.93 | 16,325,250.0 | -10.74% |
| 2023-02 | $33.88 | $29.02 | $4.86 | 14,256,278.0 | -8.16% |
| 2023-01 | $34.37 | $27.92 | $6.45 | 12,968,591.0 | +21.36% |
0.76%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):