Holen Sie sich die Stockscreener-App
0.0434
2.38%
0.0014
Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.045 | $0.0421 | $0.0029 | 904,181.0 | +4.05% |
| 2025-04-21 | $0.0424 | $0.0364 | $0.006 | 4,310,513.0 | +2.44% |
| 2025-04-17 | $0.043 | $0.0402 | $0.0028 | 1,291,335.0 | +2.24% |
| 2025-04-16 | $0.0439 | $0.04 | $0.0039 | 724,958.0 | -12.83% |
| 2025-04-15 | $0.046 | $0.04 | $0.006 | 1,947,468.0 | +0.00% |
| 2025-04-14 | $0.046 | $0.0401 | $0.0059 | 4,027,770.0 | -3.36% |
| 2025-04-11 | $0.0486 | $0.0423 | $0.0063 | 4,042,192.0 | +0.00% |
| 2025-04-10 | $0.0508 | $0.0456 | $0.0052 | 3,845,734.0 | -8.11% |
| 2025-04-09 | $0.057 | $0.0455 | $0.0115 | 4,868,308.0 | -5.65% |
| 2025-04-08 | $0.062 | $0.048 | $0.014 | 5,121,245.0 | -12.72% |
| 2025-04-07 | $0.066 | $0.0555 | $0.0105 | 4,900,726.0 | -6.12% |
| 2025-04-04 | $0.0709 | $0.064 | $0.0069 | 2,262,078.0 | -2.19% |
| 2025-04-03 | $0.0714 | $0.064 | $0.0074 | 4,216,768.0 | -4.86% |
| 2025-04-02 | $0.0784 | $0.067 | $0.0114 | 9,298,404.0 | -14.29% |
| 2025-04-01 | $0.1094 | $0.059 | $0.0504 | 66,100,886.0 | +21.56% |
| 2025-03-31 | $0.08 | $0.0657 | $0.0143 | 12,282,953.0 | -19.65% |
| 2025-03-28 | $0.0964 | $0.086 | $0.0104 | 18,892,099.0 | -22.52% |
| 2025-03-27 | $0.1248 | $0.1027 | $0.0221 | 58,577,884.0 | -17.78% |
| 2025-03-26 | $0.23 | $0.123 | $0.107 | 1,569,749,522.0 | +133.56% |
| 2025-03-25 | $0.061 | $0.0542 | $0.0068 | 17,747,597.0 | -18.59% |
Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petros Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petros Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.1094 | $0.0364 | $0.073 | 117,862,566.0 | -36.76% |
| 2025-03 | $0.23 | $0.0542 | $0.1758 | 1,826,224,464.0 | -29.35% |
| 2025-02 | $0.65 | $0.095 | $0.555 | 233,165,056.0 | -65.03% |
| 2025-01 | $0.65 | $0.262 | $0.388 | 26,250,390.0 | -28.99% |
Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5856 | $0.25 | $0.3356 | 90,589,470.0 | +34.11% |
| 2024-11 | $0.3767 | $0.2208 | $0.1559 | 3,611,875.0 | -25.84% |
| 2024-10 | $0.439 | $0.285 | $0.154 | 6,409,879.0 | +3.64% |
| 2024-09 | $0.398 | $0.313 | $0.085 | 1,527,821.0 | +7.30% |
| 2024-08 | $0.4175 | $0.2821 | $0.1354 | 2,837,460.0 | -18.05% |
| 2024-07 | $0.4799 | $0.386 | $0.0939 | 11,213,953.0 | -11.26% |
| 2024-06 | $0.65 | $0.385 | $0.265 | 12,053,160.0 | -25.51% |
| 2024-05 | $0.7664 | $0.5009 | $0.2655 | 3,270,814.0 | -9.14% |
| 2024-04 | $1.48 | $0.602 | $0.878 | 10,870,240.0 | -54.32% |
| 2024-03 | $1.75 | $1.30 | $0.45 | 17,284,227.0 | -13.95% |
| 2024-02 | $2.27 | $1.05 | $1.22 | 19,424,036.0 | +42.15% |
| 2024-01 | $1.69 | $1.04 | $0.65 | 27,288,864.0 | -14.18% |
Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.10 | $0.6787 | 9,889,133.0 | -11.88% |
| 2023-11 | $2.00 | $1.20 | $0.80 | 1,198,921.0 | +11.89% |
| 2023-10 | $2.13 | $1.40 | $0.7299 | 1,432,948.0 | -17.34% |
| 2023-09 | $2.58 | $1.42 | $1.16 | 394,268.0 | -32.16% |
| 2023-08 | $4.34 | $2.48 | $1.86 | 571,754.0 | -36.41% |
| 2023-07 | $4.74 | $1.75 | $2.99 | 21,391,531.0 | +97.54% |
| 2023-06 | $2.94 | $1.93 | $1.01 | 1,008,769.0 | -12.88% |
| 2023-05 | $5.24 | $2.33 | $2.91 | 3,447,467.0 | -45.81% |
| 2023-04 | $9.54 | $0.9172 | $8.62 | 160,748,245.0 | +208.24% |
| 2023-03 | $2.50 | $1.32 | $1.18 | 218,631.0 | -33.57% |
| 2023-02 | $2.95 | $2.01 | $0.94 | 266,689.0 | -19.23% |
| 2023-01 | $3.24 | $2.28 | $0.9558 | 535,626.0 | +11.59% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):