0.0849
price down icon7.62%   -0.007
after-market Handel nachbörslich: .09 0.0051 +6.01%
loading

Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $0.0902 $0.0811 $0.0091 8,560,407.0 -7.62%
2025-03-12 $0.0994 $0.0856 $0.0138 8,598,978.0 -10.34%
2025-03-11 $0.1145 $0.093 $0.0215 32,166,116.0 +8.70%
2025-03-10 $0.1049 $0.092 $0.0129 9,953,081.0 -9.24%
2025-03-07 $0.1136 $0.089 $0.0246 20,866,205.0 +10.53%
2025-03-06 $0.095 $0.085 $0.010 6,600,119.0 +4.44%
2025-03-05 $0.0909 $0.0783 $0.0126 3,826,026.0 +5.88%
2025-03-04 $0.0914 $0.0838 $0.0076 920,222.0 -14.83%
2025-03-03 $0.103 $0.0914 $0.0116 8,424,734.0 +2.04%
2025-02-28 $0.1038 $0.0952 $0.0086 3,457,410.0 -4.86%
2025-02-27 $0.1264 $0.0992 $0.0272 10,736,868.0 -1.81%
2025-02-26 $0.1101 $0.095 $0.0151 10,557,127.0 -7.26%
2025-02-25 $0.137 $0.105 $0.032 23,417,270.0 -3.91%
2025-02-24 $0.127 $0.1141 $0.0129 5,224,593.0 -6.00%
2025-02-21 $0.13 $0.1218 $0.0082 5,767,355.0 -5.59%
2025-02-20 $0.15 $0.1209 $0.0291 16,154,911.0 -16.04%
2025-02-19 $0.162 $0.1325 $0.0295 14,296,323.0 +15.70%
2025-02-18 $0.16 $0.123 $0.037 32,593,020.0 -53.48%
2025-02-14 $0.65 $0.2566 $0.3934 106,694,824.0 +18.38%
2025-02-13 $0.2537 $0.225 $0.0287 1,173,254.0 +3.13%
2025-02-12 $0.2675 $0.226 $0.0415 853,891.0 -4.08%
2025-02-11 $0.2689 $0.25 $0.0189 323,512.0 -7.68%

Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petros Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petros Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $0.1145 $0.0783 $0.0362 108,476,295.0 -13.19%
2025-02 $0.65 $0.095 $0.555 233,165,056.0 -65.03%
2025-01 $0.65 $0.262 $0.388 26,250,390.0 -28.99%

Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.5856 $0.25 $0.3356 90,589,470.0 +34.11%
2024-11 $0.3767 $0.2208 $0.1559 3,611,875.0 -25.84%
2024-10 $0.439 $0.285 $0.154 6,409,879.0 +3.64%
2024-09 $0.398 $0.313 $0.085 1,527,821.0 +7.30%
2024-08 $0.4175 $0.2821 $0.1354 2,837,460.0 -18.05%
2024-07 $0.4799 $0.386 $0.0939 11,213,953.0 -11.26%
2024-06 $0.65 $0.385 $0.265 12,053,160.0 -25.51%
2024-05 $0.7664 $0.5009 $0.2655 3,270,814.0 -9.14%
2024-04 $1.48 $0.602 $0.878 10,870,240.0 -54.32%
2024-03 $1.75 $1.30 $0.45 17,284,227.0 -13.95%
2024-02 $2.27 $1.05 $1.22 19,424,036.0 +42.15%
2024-01 $1.69 $1.04 $0.65 27,288,864.0 -14.18%

Petros Pharmaceuticals Inc-Aktien (PTPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.78 $1.10 $0.6787 9,889,133.0 -11.88%
2023-11 $2.00 $1.20 $0.80 1,198,921.0 +11.89%
2023-10 $2.13 $1.40 $0.7299 1,432,948.0 -17.34%
2023-09 $2.58 $1.42 $1.16 394,268.0 -32.16%
2023-08 $4.34 $2.48 $1.86 571,754.0 -36.41%
2023-07 $4.74 $1.75 $2.99 21,391,531.0 +97.54%
2023-06 $2.94 $1.93 $1.01 1,008,769.0 -12.88%
2023-05 $5.24 $2.33 $2.91 3,447,467.0 -45.81%
2023-04 $9.54 $0.9172 $8.62 160,748,245.0 +208.24%
2023-03 $2.50 $1.32 $1.18 218,631.0 -33.57%
2023-02 $2.95 $2.01 $0.94 266,689.0 -19.23%
2023-01 $3.24 $2.28 $0.9558 535,626.0 +11.59%
$10.31
price down icon 0.77%
$33.62
price up icon 0.63%
$99.29
price down icon 1.55%
$108.99
price down icon 0.07%
$8.98
price down icon 2.81%
$131.36
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):