6.115
Peloton Interactive Inc-Aktien (PTON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-17 | $6.83 | $6.04 | $0.79 | 27,381,095.0 | -11.76% |
2025-06-16 | $7.19 | $6.82 | $0.3682 | 11,428,141.0 | -0.43% |
2025-06-13 | $7.42 | $6.86 | $0.56 | 14,298,110.0 | -4.92% |
2025-06-12 | $7.35 | $6.99 | $0.36 | 9,906,244.0 | -0.81% |
2025-06-11 | $7.82 | $7.28 | $0.5323 | 10,731,632.0 | -3.28% |
2025-06-10 | $7.71 | $7.41 | $0.305 | 12,398,486.0 | -0.26% |
2025-06-09 | $7.99 | $7.40 | $0.59 | 18,899,001.0 | +4.79% |
2025-06-06 | $7.33 | $6.92 | $0.4099 | 15,355,789.0 | +5.19% |
2025-06-05 | $7.46 | $6.84 | $0.615 | 16,121,620.0 | -7.10% |
2025-06-04 | $7.56 | $6.67 | $0.89 | 28,247,542.0 | +12.16% |
2025-06-03 | $6.76 | $6.46 | $0.305 | 12,097,895.0 | +0.91% |
2025-06-02 | $7.09 | $6.58 | $0.51 | 16,014,545.0 | -7.04% |
2025-05-30 | $7.24 | $6.92 | $0.32 | 12,749,461.0 | -0.56% |
2025-05-29 | $7.40 | $7.05 | $0.35 | 11,382,951.0 | -0.42% |
2025-05-28 | $7.58 | $7.15 | $0.425 | 12,814,086.0 | -5.28% |
2025-05-27 | $7.79 | $7.43 | $0.365 | 13,993,274.0 | +0.00% |
2025-05-23 | $7.60 | $6.92 | $0.68 | 20,869,426.0 | +4.99% |
2025-05-22 | $7.26 | $6.35 | $0.915 | 21,266,597.0 | +11.61% |
2025-05-21 | $6.89 | $6.45 | $0.44 | 18,410,233.0 | -3.87% |
2025-05-20 | $6.81 | $6.06 | $0.75 | 18,491,840.0 | +6.84% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peloton Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peloton Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $7.99 | $6.04 | $1.95 | 220,261,195.0 | -13.87% |
2025-05 | $7.79 | $5.82 | $1.97 | 331,894,772.0 | +3.05% |
2025-04 | $7.03 | $4.63 | $2.40 | 257,262,435.0 | +9.02% |
2025-03 | $7.74 | $5.54 | $2.20 | 305,531,610.0 | -16.07% |
2025-02 | $10.25 | $7.19 | $3.06 | 360,169,160.0 | -2.84% |
2025-01 | $9.50 | $7.67 | $1.83 | 208,538,969.0 | -10.92% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $10.89 | $8.78 | $2.12 | 237,984,047.0 | -13.35% |
2024-11 | $10.39 | $7.21 | $3.18 | 388,535,208.0 | +21.65% |
2024-10 | $8.92 | $4.25 | $4.67 | 427,333,011.0 | +81.62% |
2024-09 | $5.25 | $4.19 | $1.06 | 243,837,005.0 | +0.43% |
2024-08 | $5.26 | $2.83 | $2.43 | 512,477,013.0 | +30.90% |
2024-07 | $4.04 | $3.18 | $0.86 | 222,582,261.0 | +5.33% |
2024-06 | $3.99 | $3.19 | $0.80 | 230,666,490.0 | -7.14% |
2024-05 | $4.81 | $2.70 | $2.11 | 569,307,053.0 | +17.04% |
2024-04 | $4.37 | $2.91 | $1.46 | 251,161,873.0 | -27.42% |
2024-03 | $4.96 | $4.04 | $0.92 | 210,810,322.0 | -5.20% |
2024-02 | $5.30 | $3.96 | $1.34 | 334,397,821.0 | -18.71% |
2024-01 | $7.24 | $5.31 | $1.93 | 366,511,070.0 | -8.70% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.67 | $5.28 | $1.39 | 210,548,381.0 | +7.60% |
2023-11 | $6.03 | $4.30 | $1.73 | 244,248,300.0 | +18.91% |
2023-10 | $5.54 | $4.28 | $1.26 | 223,189,086.0 | -5.74% |
2023-09 | $6.71 | $4.30 | $2.41 | 256,804,011.0 | -20.85% |
2023-08 | $9.71 | $5.05 | $4.67 | 267,744,290.0 | -34.29% |
2023-07 | $9.87 | $7.40 | $2.47 | 182,320,062.0 | +26.27% |
2023-06 | $9.82 | $7.14 | $2.68 | 247,807,436.0 | +5.63% |
2023-05 | $9.19 | $6.62 | $2.57 | 251,582,857.0 | -18.02% |
2023-04 | $12.02 | $8.53 | $3.49 | 137,226,775.0 | -21.69% |
2023-03 | $14.36 | $9.09 | $5.27 | 226,519,567.0 | -12.23% |
2023-02 | $17.83 | $12.47 | $5.35 | 325,103,014.0 | -0.08% |
2023-01 | $13.37 | $7.89 | $5.48 | 239,881,910.0 | +62.85% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):