7.24
price down icon3.08%   -0.23
after-market Handel nachbörslich: 7.29 0.05 +0.69%
loading

Peloton Interactive Inc-Aktien (PTON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $7.43 $7.21 $0.2171 6,932,612.0 -3.08%
2025-10-29 $7.80 $7.42 $0.38 12,847,512.0 -0.93%
2025-10-28 $7.77 $7.53 $0.24 6,805,296.0 -2.33%
2025-10-27 $7.94 $7.68 $0.254 5,824,213.0 -1.28%
2025-10-24 $7.96 $7.52 $0.445 11,972,572.0 +4.27%
2025-10-23 $7.75 $7.44 $0.305 7,350,836.0 -3.60%
2025-10-22 $8.19 $7.49 $0.70 13,749,033.0 -1.02%
2025-10-21 $8.00 $7.31 $0.69 10,804,047.0 +5.22%
2025-10-20 $7.75 $7.44 $0.31 10,123,256.0 -0.40%
2025-10-17 $7.59 $7.42 $0.175 9,514,603.0 -0.27%
2025-10-16 $7.80 $7.33 $0.47 9,284,132.0 -1.31%
2025-10-15 $7.85 $7.52 $0.33 9,274,229.0 -1.17%
2025-10-14 $7.79 $7.22 $0.57 11,000,210.0 +4.61%
2025-10-13 $7.44 $6.96 $0.485 11,281,533.0 +5.89%
2025-10-10 $7.48 $6.94 $0.54 16,596,079.0 -5.31%
2025-10-09 $7.62 $7.28 $0.35 13,246,343.0 +0.14%
2025-10-08 $7.46 $7.26 $0.20 13,485,294.0 +0.41%
2025-10-07 $8.28 $7.30 $0.98 29,027,454.0 -12.35%
2025-10-06 $8.80 $8.24 $0.56 19,224,062.0 -2.80%
2025-10-03 $9.20 $8.52 $0.68 13,385,745.0 -1.15%
2025-10-02 $8.89 $8.54 $0.35 12,332,193.0 +0.12%
2025-10-01 $9.18 $8.10 $1.08 42,014,656.0 -3.67%

Peloton Interactive Inc-Aktien (PTON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peloton Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peloton Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $9.20 $6.94 $2.26 303,008,522.0 -19.56%
2025-09 $9.20 $7.19 $2.00 244,217,401.0 +18.42%
2025-08 $8.88 $6.45 $2.43 304,169,514.0 +6.44%
2025-07 $7.48 $6.10 $1.38 242,095,711.0 +2.88%
2025-06 $7.99 $6.03 $1.96 299,277,034.0 -2.25%
2025-05 $7.79 $5.82 $1.97 331,894,772.0 +3.05%
2025-04 $7.03 $4.63 $2.40 257,262,435.0 +9.02%
2025-03 $7.74 $5.54 $2.20 305,531,610.0 -16.07%
2025-02 $10.25 $7.19 $3.06 360,169,160.0 -2.84%
2025-01 $9.50 $7.67 $1.83 208,538,969.0 -10.92%

Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.89 $8.78 $2.12 237,984,047.0 -13.35%
2024-11 $10.39 $7.21 $3.18 388,535,208.0 +21.65%
2024-10 $8.92 $4.25 $4.67 427,333,011.0 +81.62%
2024-09 $5.25 $4.19 $1.06 243,837,005.0 +0.43%
2024-08 $5.26 $2.83 $2.43 512,477,013.0 +30.90%
2024-07 $4.04 $3.18 $0.86 222,582,261.0 +5.33%
2024-06 $3.99 $3.19 $0.80 230,666,490.0 -7.14%
2024-05 $4.81 $2.70 $2.11 569,307,053.0 +17.04%
2024-04 $4.37 $2.91 $1.46 251,161,873.0 -27.42%
2024-03 $4.96 $4.04 $0.92 210,810,322.0 -5.20%
2024-02 $5.30 $3.96 $1.34 334,397,821.0 -18.71%
2024-01 $7.24 $5.31 $1.93 366,511,070.0 -8.70%

Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.67 $5.28 $1.39 210,548,381.0 +7.60%
2023-11 $6.03 $4.30 $1.73 244,248,300.0 +18.91%
2023-10 $5.54 $4.28 $1.26 223,189,086.0 -5.74%
2023-09 $6.71 $4.30 $2.41 256,804,011.0 -20.85%
2023-08 $9.71 $5.05 $4.67 267,744,290.0 -34.29%
2023-07 $9.87 $7.40 $2.47 182,320,062.0 +26.27%
2023-06 $9.82 $7.14 $2.68 247,807,436.0 +5.63%
2023-05 $9.19 $6.62 $2.57 251,582,857.0 -18.02%
2023-04 $12.02 $8.53 $3.49 137,226,775.0 -21.69%
2023-03 $14.36 $9.09 $5.27 226,519,567.0 -12.23%
2023-02 $17.83 $12.47 $5.35 325,103,014.0 -0.08%
2023-01 $13.37 $7.89 $5.48 239,881,910.0 +62.85%
$34.29
price down icon 0.84%
$47.46
price down icon 1.17%
leisure OSW
$23.32
price up icon 6.29%
$78.39
price down icon 0.75%
leisure LTH
$24.59
price down icon 1.76%
Kapitalisierung:     |  Volumen (24h):