Holen Sie sich die Stockscreener-App
8.56
5.41%
-0.49
Peloton Interactive Inc-Aktien (PTON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.10 | $8.45 | $0.655 | 16,670,496.0 | -5.41% |
| 2025-02-20 | $9.65 | $8.98 | $0.67 | 11,013,655.0 | -7.56% |
| 2025-02-19 | $10.02 | $9.40 | $0.6199 | 12,422,948.0 | +1.66% |
| 2025-02-18 | $9.80 | $9.44 | $0.36 | 17,223,693.0 | -1.43% |
| 2025-02-14 | $10.25 | $9.36 | $0.89 | 35,688,531.0 | -3.74% |
| 2025-02-13 | $10.22 | $9.04 | $1.18 | 26,258,004.0 | +10.57% |
| 2025-02-12 | $9.32 | $8.54 | $0.78 | 13,125,644.0 | +5.03% |
| 2025-02-11 | $8.95 | $8.58 | $0.37 | 12,609,794.0 | +1.98% |
| 2025-02-10 | $9.19 | $8.49 | $0.70 | 22,854,530.0 | +2.39% |
| 2025-02-07 | $8.83 | $8.23 | $0.60 | 25,216,790.0 | -1.41% |
| 2025-02-06 | $9.76 | $8.20 | $1.56 | 64,707,677.0 | +12.01% |
| 2025-02-05 | $7.71 | $7.31 | $0.3999 | 13,636,126.0 | +3.69% |
| 2025-02-04 | $7.44 | $7.19 | $0.25 | 8,205,106.0 | -0.14% |
| 2025-02-03 | $7.58 | $7.20 | $0.38 | 17,973,951.0 | -5.55% |
| 2025-01-31 | $8.34 | $7.67 | $0.67 | 10,181,078.0 | -3.97% |
| 2025-01-30 | $8.25 | $7.95 | $0.30 | 7,519,599.0 | +0.25% |
| 2025-01-29 | $8.39 | $7.80 | $0.59 | 15,706,004.0 | -3.25% |
| 2025-01-28 | $8.45 | $8.07 | $0.38 | 6,125,131.0 | +1.22% |
| 2025-01-27 | $8.55 | $8.13 | $0.425 | 8,104,356.0 | -2.14% |
| 2025-01-24 | $8.84 | $8.34 | $0.505 | 9,121,687.0 | -0.59% |
| 2025-01-23 | $8.60 | $8.16 | $0.44 | 6,902,949.0 | +1.20% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peloton Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peloton Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.25 | $7.19 | $3.06 | 314,277,441.0 | +10.45% |
| 2025-01 | $9.50 | $7.67 | $1.83 | 208,538,969.0 | -10.92% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $8.78 | $2.12 | 237,984,047.0 | -13.35% |
| 2024-11 | $10.39 | $7.21 | $3.18 | 388,535,208.0 | +21.65% |
| 2024-10 | $8.92 | $4.25 | $4.67 | 427,333,011.0 | +81.62% |
| 2024-09 | $5.25 | $4.19 | $1.06 | 243,837,005.0 | +0.43% |
| 2024-08 | $5.26 | $2.83 | $2.43 | 512,477,013.0 | +30.90% |
| 2024-07 | $4.04 | $3.18 | $0.86 | 222,582,261.0 | +5.33% |
| 2024-06 | $3.99 | $3.19 | $0.80 | 230,666,490.0 | -7.14% |
| 2024-05 | $4.81 | $2.70 | $2.11 | 569,307,053.0 | +17.04% |
| 2024-04 | $4.37 | $2.91 | $1.46 | 251,161,873.0 | -27.42% |
| 2024-03 | $4.96 | $4.04 | $0.92 | 210,810,322.0 | -5.20% |
| 2024-02 | $5.30 | $3.96 | $1.34 | 334,397,821.0 | -18.71% |
| 2024-01 | $7.24 | $5.31 | $1.93 | 366,511,070.0 | -8.70% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.67 | $5.28 | $1.39 | 210,548,381.0 | +7.60% |
| 2023-11 | $6.03 | $4.30 | $1.73 | 244,248,300.0 | +18.91% |
| 2023-10 | $5.54 | $4.28 | $1.26 | 223,189,086.0 | -5.74% |
| 2023-09 | $6.71 | $4.30 | $2.41 | 256,804,011.0 | -20.85% |
| 2023-08 | $9.71 | $5.05 | $4.67 | 267,744,290.0 | -34.29% |
| 2023-07 | $9.87 | $7.40 | $2.47 | 182,320,062.0 | +26.27% |
| 2023-06 | $9.82 | $7.14 | $2.68 | 247,807,436.0 | +5.63% |
| 2023-05 | $9.19 | $6.62 | $2.57 | 251,582,857.0 | -18.02% |
| 2023-04 | $12.02 | $8.53 | $3.49 | 137,226,775.0 | -21.69% |
| 2023-03 | $14.36 | $9.09 | $5.27 | 226,519,567.0 | -12.23% |
| 2023-02 | $17.83 | $12.47 | $5.35 | 325,103,014.0 | -0.08% |
| 2023-01 | $13.37 | $7.89 | $5.48 | 239,881,910.0 | +62.85% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):