Holen Sie sich die Stockscreener-App
5.98
4.00%
0.23
Handel nachbörslich:
6.03
0.05
+0.84%
Peloton Interactive Inc-Aktien (PTON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $6.30 | $5.92 | $0.38 | 12,284,138.0 | +4.00% |
| 2025-04-22 | $5.83 | $5.38 | $0.445 | 10,321,813.0 | +8.08% |
| 2025-04-21 | $5.37 | $5.17 | $0.20 | 8,298,773.0 | -1.30% |
| 2025-04-17 | $5.59 | $5.30 | $0.2902 | 14,902,050.0 | -4.09% |
| 2025-04-16 | $5.84 | $5.46 | $0.385 | 8,423,749.0 | -1.92% |
| 2025-04-15 | $5.86 | $5.60 | $0.26 | 11,588,617.0 | +0.53% |
| 2025-04-14 | $5.90 | $5.55 | $0.35 | 8,250,770.0 | +2.15% |
| 2025-04-11 | $5.65 | $5.28 | $0.37 | 7,967,893.0 | +1.45% |
| 2025-04-10 | $5.66 | $5.28 | $0.38 | 9,631,629.0 | -6.30% |
| 2025-04-09 | $6.07 | $4.81 | $1.26 | 19,090,498.0 | +17.40% |
| 2025-04-08 | $5.57 | $4.82 | $0.75 | 15,941,144.0 | -2.91% |
| 2025-04-07 | $5.57 | $4.63 | $0.94 | 15,185,688.0 | +2.39% |
| 2025-04-04 | $5.29 | $4.63 | $0.658 | 18,752,245.0 | -6.85% |
| 2025-04-03 | $5.88 | $5.30 | $0.585 | 19,058,992.0 | -14.42% |
| 2025-04-02 | $6.54 | $5.99 | $0.555 | 11,191,081.0 | +1.45% |
| 2025-04-01 | $6.38 | $6.13 | $0.25 | 9,134,616.0 | -1.58% |
| 2025-03-31 | $6.51 | $5.96 | $0.555 | 9,790,327.0 | +0.32% |
| 2025-03-28 | $6.74 | $6.20 | $0.535 | 12,322,833.0 | -6.94% |
| 2025-03-27 | $7.13 | $6.73 | $0.40 | 7,827,166.0 | -2.59% |
| 2025-03-26 | $7.28 | $6.85 | $0.43 | 10,698,770.0 | -4.66% |
| 2025-03-25 | $7.38 | $7.15 | $0.23 | 9,895,487.0 | -0.41% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peloton Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peloton Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.54 | $4.63 | $1.92 | 212,307,834.0 | -5.38% |
| 2025-03 | $7.74 | $5.54 | $2.20 | 305,531,610.0 | -16.07% |
| 2025-02 | $10.25 | $7.19 | $3.06 | 360,169,160.0 | -2.84% |
| 2025-01 | $9.50 | $7.67 | $1.83 | 208,538,969.0 | -10.92% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $8.78 | $2.12 | 237,984,047.0 | -13.35% |
| 2024-11 | $10.39 | $7.21 | $3.18 | 388,535,208.0 | +21.65% |
| 2024-10 | $8.92 | $4.25 | $4.67 | 427,333,011.0 | +81.62% |
| 2024-09 | $5.25 | $4.19 | $1.06 | 243,837,005.0 | +0.43% |
| 2024-08 | $5.26 | $2.83 | $2.43 | 512,477,013.0 | +30.90% |
| 2024-07 | $4.04 | $3.18 | $0.86 | 222,582,261.0 | +5.33% |
| 2024-06 | $3.99 | $3.19 | $0.80 | 230,666,490.0 | -7.14% |
| 2024-05 | $4.81 | $2.70 | $2.11 | 569,307,053.0 | +17.04% |
| 2024-04 | $4.37 | $2.91 | $1.46 | 251,161,873.0 | -27.42% |
| 2024-03 | $4.96 | $4.04 | $0.92 | 210,810,322.0 | -5.20% |
| 2024-02 | $5.30 | $3.96 | $1.34 | 334,397,821.0 | -18.71% |
| 2024-01 | $7.24 | $5.31 | $1.93 | 366,511,070.0 | -8.70% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.67 | $5.28 | $1.39 | 210,548,381.0 | +7.60% |
| 2023-11 | $6.03 | $4.30 | $1.73 | 244,248,300.0 | +18.91% |
| 2023-10 | $5.54 | $4.28 | $1.26 | 223,189,086.0 | -5.74% |
| 2023-09 | $6.71 | $4.30 | $2.41 | 256,804,011.0 | -20.85% |
| 2023-08 | $9.71 | $5.05 | $4.67 | 267,744,290.0 | -34.29% |
| 2023-07 | $9.87 | $7.40 | $2.47 | 182,320,062.0 | +26.27% |
| 2023-06 | $9.82 | $7.14 | $2.68 | 247,807,436.0 | +5.63% |
| 2023-05 | $9.19 | $6.62 | $2.57 | 251,582,857.0 | -18.02% |
| 2023-04 | $12.02 | $8.53 | $3.49 | 137,226,775.0 | -21.69% |
| 2023-03 | $14.36 | $9.09 | $5.27 | 226,519,567.0 | -12.23% |
| 2023-02 | $17.83 | $12.47 | $5.35 | 325,103,014.0 | -0.08% |
| 2023-01 | $13.37 | $7.89 | $5.48 | 239,881,910.0 | +62.85% |
0.61%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):