7.35
price up icon0.14%   0.010
after-market Handel nachbörslich: 7.38 0.03 +0.41%
loading

Peloton Interactive Inc-Aktien (PTON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $7.62 $7.28 $0.35 13,246,343.0 +0.14%
2025-10-08 $7.46 $7.26 $0.20 13,485,294.0 +0.41%
2025-10-07 $8.28 $7.30 $0.98 29,027,454.0 -12.35%
2025-10-06 $8.80 $8.24 $0.56 19,224,062.0 -2.80%
2025-10-03 $9.20 $8.52 $0.68 13,385,745.0 -1.15%
2025-10-02 $8.89 $8.54 $0.35 12,332,193.0 +0.12%
2025-10-01 $9.18 $8.10 $1.08 42,014,656.0 -3.67%
2025-09-30 $9.20 $8.64 $0.5516 18,832,652.0 +3.81%
2025-09-29 $8.84 $8.15 $0.6891 19,947,235.0 +1.23%
2025-09-26 $8.90 $8.31 $0.585 12,197,251.0 +1.72%
2025-09-25 $8.70 $8.10 $0.60 14,999,617.0 +2.06%
2025-09-24 $8.27 $7.78 $0.495 11,907,072.0 +2.74%
2025-09-23 $8.50 $7.97 $0.53 9,050,337.0 -3.60%
2025-09-22 $8.45 $8.05 $0.40 8,928,974.0 +0.73%
2025-09-19 $8.44 $7.78 $0.66 19,246,137.0 +4.29%
2025-09-18 $8.38 $7.92 $0.46 10,328,072.0 -2.46%
2025-09-17 $8.30 $7.94 $0.365 9,557,193.0 +2.39%
2025-09-16 $8.28 $7.72 $0.555 11,140,640.0 -3.05%
2025-09-15 $8.21 $7.62 $0.59 10,356,018.0 +8.05%
2025-09-12 $7.64 $7.46 $0.18 7,360,416.0 -0.92%
2025-09-11 $8.05 $7.54 $0.515 13,540,105.0 -2.55%
2025-09-10 $7.93 $7.74 $0.1901 7,542,482.0 -1.13%
2025-09-09 $8.13 $7.85 $0.285 8,961,959.0 -1.98%

Peloton Interactive Inc-Aktien (PTON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peloton Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peloton Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $9.20 $7.26 $1.94 155,832,252.0 -18.33%
2025-09 $9.20 $7.19 $2.00 244,217,401.0 +18.42%
2025-08 $8.88 $6.45 $2.43 304,169,514.0 +6.44%
2025-07 $7.48 $6.10 $1.38 242,095,711.0 +2.88%
2025-06 $7.99 $6.03 $1.96 299,277,034.0 -2.25%
2025-05 $7.79 $5.82 $1.97 331,894,772.0 +3.05%
2025-04 $7.03 $4.63 $2.40 257,262,435.0 +9.02%
2025-03 $7.74 $5.54 $2.20 305,531,610.0 -16.07%
2025-02 $10.25 $7.19 $3.06 360,169,160.0 -2.84%
2025-01 $9.50 $7.67 $1.83 208,538,969.0 -10.92%

Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.89 $8.78 $2.12 237,984,047.0 -13.35%
2024-11 $10.39 $7.21 $3.18 388,535,208.0 +21.65%
2024-10 $8.92 $4.25 $4.67 427,333,011.0 +81.62%
2024-09 $5.25 $4.19 $1.06 243,837,005.0 +0.43%
2024-08 $5.26 $2.83 $2.43 512,477,013.0 +30.90%
2024-07 $4.04 $3.18 $0.86 222,582,261.0 +5.33%
2024-06 $3.99 $3.19 $0.80 230,666,490.0 -7.14%
2024-05 $4.81 $2.70 $2.11 569,307,053.0 +17.04%
2024-04 $4.37 $2.91 $1.46 251,161,873.0 -27.42%
2024-03 $4.96 $4.04 $0.92 210,810,322.0 -5.20%
2024-02 $5.30 $3.96 $1.34 334,397,821.0 -18.71%
2024-01 $7.24 $5.31 $1.93 366,511,070.0 -8.70%

Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.67 $5.28 $1.39 210,548,381.0 +7.60%
2023-11 $6.03 $4.30 $1.73 244,248,300.0 +18.91%
2023-10 $5.54 $4.28 $1.26 223,189,086.0 -5.74%
2023-09 $6.71 $4.30 $2.41 256,804,011.0 -20.85%
2023-08 $9.71 $5.05 $4.67 267,744,290.0 -34.29%
2023-07 $9.87 $7.40 $2.47 182,320,062.0 +26.27%
2023-06 $9.82 $7.14 $2.68 247,807,436.0 +5.63%
2023-05 $9.19 $6.62 $2.57 251,582,857.0 -18.02%
2023-04 $12.02 $8.53 $3.49 137,226,775.0 -21.69%
2023-03 $14.36 $9.09 $5.27 226,519,567.0 -12.23%
2023-02 $17.83 $12.47 $5.35 325,103,014.0 -0.08%
2023-01 $13.37 $7.89 $5.48 239,881,910.0 +62.85%
$52.79
price down icon 2.39%
$33.17
price down icon 1.34%
leisure OSW
$21.10
price down icon 0.75%
$80.68
price down icon 1.41%
leisure LTH
$25.79
price down icon 0.58%
Kapitalisierung:     |  Volumen (24h):