Holen Sie sich die Stockscreener-App
4.99
0.99%
-0.05
Vorhandelsmarkt:
5.04
0.05
+1.00%
Peloton Interactive Inc-Aktien (PTON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $5.07 | $4.97 | $0.095 | 6,452,566.0 | -0.99% |
| 2026-09-29 | $5.09 | $4.76 | $0.335 | 13,764,868.0 | +5.00% |
| 2026-09-28 | $4.89 | $4.75 | $0.1395 | 9,018,950.0 | -2.44% |
| 2026-09-25 | $4.98 | $4.77 | $0.21 | 6,700,259.0 | +2.71% |
| 2026-09-24 | $4.82 | $4.69 | $0.13 | 6,700,908.0 | -0.21% |
| 2026-09-23 | $5.03 | $4.79 | $0.24 | 11,285,798.0 | -4.38% |
| 2026-09-22 | $5.28 | $4.91 | $0.37 | 19,233,510.0 | +1.41% |
| 2026-09-21 | $4.96 | $4.86 | $0.105 | 8,624,276.0 | -0.40% |
| 2026-09-18 | $4.99 | $4.85 | $0.14 | 10,780,301.0 | +1.43% |
| 2026-09-17 | $4.93 | $4.81 | $0.125 | 5,994,699.0 | +1.24% |
| 2026-09-16 | $4.92 | $4.78 | $0.135 | 6,931,387.0 | -0.21% |
| 2026-09-15 | $4.95 | $4.80 | $0.14 | 7,001,078.0 | -1.82% |
| 2026-09-14 | $5.00 | $4.91 | $0.09 | 5,224,976.0 | -0.20% |
| 2026-09-11 | $5.02 | $4.94 | $0.08 | 4,752,493.0 | +0.61% |
| 2026-09-10 | $5.06 | $4.91 | $0.155 | 13,029,062.0 | -2.77% |
| 2026-09-09 | $5.17 | $4.99 | $0.18 | 18,696,855.0 | +0.40% |
| 2026-09-08 | $5.26 | $5.01 | $0.248 | 13,103,126.0 | -6.67% |
| 2026-09-04 | $5.41 | $5.28 | $0.13 | 5,007,618.0 | +0.37% |
| 2026-09-03 | $5.46 | $5.29 | $0.16 | 9,283,913.0 | +0.94% |
| 2026-09-02 | $5.34 | $5.09 | $0.25 | 7,825,519.0 | +4.72% |
| 2026-09-01 | $5.32 | $5.08 | $0.24 | 9,225,554.0 | -5.04% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peloton Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peloton Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.46 | $4.69 | $0.765 | 205,090,282.0 | -6.90% |
| 2026-08 | $6.69 | $5.21 | $1.48 | 179,694,557.0 | -16.12% |
| 2026-07 | $6.73 | $5.53 | $1.20 | 161,906,825.0 | +8.12% |
| 2026-06 | $6.54 | $5.29 | $1.25 | 209,102,016.0 | -7.66% |
| 2026-05 | $6.54 | $4.89 | $1.65 | 378,441,807.0 | +17.43% |
| 2026-04 | $5.62 | $4.21 | $1.41 | 248,044,587.0 | +27.04% |
| 2026-03 | $4.84 | $3.65 | $1.19 | 306,529,362.0 | +6.72% |
| 2026-02 | $5.97 | $3.95 | $2.02 | 340,636,407.0 | -28.09% |
| 2026-01 | $7.02 | $5.45 | $1.57 | 204,867,930.0 | -9.25% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $6.03 | $0.87 | 142,776,067.0 | -8.25% |
| 2025-11 | $7.92 | $6.29 | $1.63 | 214,664,188.0 | -6.47% |
| 2025-10 | $9.20 | $6.94 | $2.26 | 303,739,401.0 | -19.33% |
| 2025-09 | $9.20 | $7.19 | $2.00 | 244,217,401.0 | +18.42% |
| 2025-08 | $8.88 | $6.45 | $2.43 | 304,169,514.0 | +6.44% |
| 2025-07 | $7.48 | $6.10 | $1.38 | 242,095,711.0 | +2.88% |
| 2025-06 | $7.99 | $6.03 | $1.96 | 299,277,034.0 | -2.25% |
| 2025-05 | $7.79 | $5.82 | $1.97 | 331,894,772.0 | +3.05% |
| 2025-04 | $7.03 | $4.63 | $2.40 | 257,262,435.0 | +9.02% |
| 2025-03 | $7.74 | $5.54 | $2.20 | 305,531,610.0 | -16.07% |
| 2025-02 | $10.25 | $7.19 | $3.06 | 360,169,160.0 | -2.84% |
| 2025-01 | $9.50 | $7.67 | $1.83 | 208,538,969.0 | -10.92% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $8.78 | $2.12 | 237,984,047.0 | -13.35% |
| 2024-11 | $10.39 | $7.21 | $3.18 | 388,535,208.0 | +21.65% |
| 2024-10 | $8.92 | $4.25 | $4.67 | 427,333,011.0 | +81.62% |
| 2024-09 | $5.25 | $4.19 | $1.06 | 243,837,005.0 | +0.43% |
| 2024-08 | $5.26 | $2.83 | $2.43 | 512,477,013.0 | +30.90% |
| 2024-07 | $4.04 | $3.18 | $0.86 | 222,582,261.0 | +5.33% |
| 2024-06 | $3.99 | $3.19 | $0.80 | 230,666,490.0 | -7.14% |
| 2024-05 | $4.81 | $2.70 | $2.11 | 569,307,053.0 | +17.04% |
| 2024-04 | $4.37 | $2.91 | $1.46 | 251,161,873.0 | -27.42% |
| 2024-03 | $4.96 | $4.04 | $0.92 | 210,810,322.0 | -5.20% |
| 2024-02 | $5.30 | $3.96 | $1.34 | 334,397,821.0 | -18.71% |
| 2024-01 | $7.24 | $5.31 | $1.93 | 366,511,070.0 | -8.70% |
2.85%
3.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):