Holen Sie sich die Stockscreener-App
6.34
0.16%
0.010
Peloton Interactive Inc-Aktien (PTON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $6.44 | $6.22 | $0.2154 | 12,415,525.0 | +0.16% |
| 2025-05-15 | $6.55 | $6.29 | $0.26 | 9,459,642.0 | -4.38% |
| 2025-05-14 | $6.99 | $6.59 | $0.40 | 13,129,095.0 | -2.79% |
| 2025-05-13 | $6.99 | $6.74 | $0.25 | 16,788,045.0 | +2.56% |
| 2025-05-12 | $6.84 | $6.46 | $0.38 | 19,300,605.0 | +7.79% |
| 2025-05-09 | $6.52 | $5.92 | $0.60 | 22,711,729.0 | -5.38% |
| 2025-05-08 | $6.83 | $5.82 | $1.01 | 36,617,564.0 | -6.73% |
| 2025-05-07 | $7.11 | $6.91 | $0.1966 | 13,406,933.0 | -0.14% |
| 2025-05-06 | $7.01 | $6.62 | $0.395 | 11,836,917.0 | +1.45% |
| 2025-05-05 | $7.14 | $6.59 | $0.55 | 16,912,931.0 | +1.03% |
| 2025-05-02 | $7.03 | $6.81 | $0.215 | 9,222,115.0 | -0.44% |
| 2025-05-01 | $7.07 | $6.76 | $0.31 | 8,503,859.0 | -0.58% |
| 2025-04-30 | $6.91 | $6.44 | $0.4678 | 10,761,963.0 | -0.58% |
| 2025-04-29 | $7.03 | $6.47 | $0.56 | 13,932,573.0 | +5.00% |
| 2025-04-28 | $6.70 | $6.39 | $0.31 | 14,071,521.0 | +4.93% |
| 2025-04-25 | $6.36 | $6.17 | $0.19 | 11,265,164.0 | +0.16% |
| 2025-04-24 | $6.37 | $6.01 | $0.3599 | 7,207,518.0 | +5.02% |
| 2025-04-23 | $6.30 | $5.92 | $0.38 | 12,284,138.0 | +4.00% |
| 2025-04-22 | $5.83 | $5.38 | $0.445 | 10,321,813.0 | +8.08% |
| 2025-04-21 | $5.37 | $5.17 | $0.20 | 8,298,773.0 | -1.30% |
| 2025-04-17 | $5.59 | $5.30 | $0.2902 | 14,902,050.0 | -4.09% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peloton Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peloton Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.14 | $5.82 | $1.32 | 202,720,485.0 | -7.98% |
| 2025-04 | $7.03 | $4.63 | $2.40 | 257,262,435.0 | +9.02% |
| 2025-03 | $7.74 | $5.54 | $2.20 | 305,531,610.0 | -16.07% |
| 2025-02 | $10.25 | $7.19 | $3.06 | 360,169,160.0 | -2.84% |
| 2025-01 | $9.50 | $7.67 | $1.83 | 208,538,969.0 | -10.92% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $8.78 | $2.12 | 237,984,047.0 | -13.35% |
| 2024-11 | $10.39 | $7.21 | $3.18 | 388,535,208.0 | +21.65% |
| 2024-10 | $8.92 | $4.25 | $4.67 | 427,333,011.0 | +81.62% |
| 2024-09 | $5.25 | $4.19 | $1.06 | 243,837,005.0 | +0.43% |
| 2024-08 | $5.26 | $2.83 | $2.43 | 512,477,013.0 | +30.90% |
| 2024-07 | $4.04 | $3.18 | $0.86 | 222,582,261.0 | +5.33% |
| 2024-06 | $3.99 | $3.19 | $0.80 | 230,666,490.0 | -7.14% |
| 2024-05 | $4.81 | $2.70 | $2.11 | 569,307,053.0 | +17.04% |
| 2024-04 | $4.37 | $2.91 | $1.46 | 251,161,873.0 | -27.42% |
| 2024-03 | $4.96 | $4.04 | $0.92 | 210,810,322.0 | -5.20% |
| 2024-02 | $5.30 | $3.96 | $1.34 | 334,397,821.0 | -18.71% |
| 2024-01 | $7.24 | $5.31 | $1.93 | 366,511,070.0 | -8.70% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.67 | $5.28 | $1.39 | 210,548,381.0 | +7.60% |
| 2023-11 | $6.03 | $4.30 | $1.73 | 244,248,300.0 | +18.91% |
| 2023-10 | $5.54 | $4.28 | $1.26 | 223,189,086.0 | -5.74% |
| 2023-09 | $6.71 | $4.30 | $2.41 | 256,804,011.0 | -20.85% |
| 2023-08 | $9.71 | $5.05 | $4.67 | 267,744,290.0 | -34.29% |
| 2023-07 | $9.87 | $7.40 | $2.47 | 182,320,062.0 | +26.27% |
| 2023-06 | $9.82 | $7.14 | $2.68 | 247,807,436.0 | +5.63% |
| 2023-05 | $9.19 | $6.62 | $2.57 | 251,582,857.0 | -18.02% |
| 2023-04 | $12.02 | $8.53 | $3.49 | 137,226,775.0 | -21.69% |
| 2023-03 | $14.36 | $9.09 | $5.27 | 226,519,567.0 | -12.23% |
| 2023-02 | $17.83 | $12.47 | $5.35 | 325,103,014.0 | -0.08% |
| 2023-01 | $13.37 | $7.89 | $5.48 | 239,881,910.0 | +62.85% |
0.09%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):