Holen Sie sich die Stockscreener-App
77.66
2.00%
1.51
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $77.72 | $77.15 | $0.565 | 16,152.0 | +1.98% |
| 2025-10-10 | $79.13 | $76.09 | $3.04 | 21,989.0 | -3.36% |
| 2025-10-09 | $79.03 | $78.47 | $0.56 | 32,222.0 | -0.23% |
| 2025-10-08 | $79.00 | $78.14 | $0.86 | 29,310.0 | +1.19% |
| 2025-10-07 | $78.72 | $77.91 | $0.8054 | 85,632.0 | -0.75% |
| 2025-10-06 | $78.71 | $78.35 | $0.3592 | 35,572.0 | +0.98% |
| 2025-10-03 | $78.44 | $77.79 | $0.6464 | 31,659.0 | -0.44% |
| 2025-10-02 | $78.40 | $77.95 | $0.4468 | 38,242.0 | +0.39% |
| 2025-10-01 | $77.97 | $77.10 | $0.8687 | 25,000.0 | +0.50% |
| 2025-09-30 | $77.65 | $77.08 | $0.5699 | 50,332.0 | +0.25% |
| 2025-09-29 | $77.80 | $77.19 | $0.6155 | 26,604.0 | +0.44% |
| 2025-09-26 | $77.08 | $76.52 | $0.5642 | 18,546.0 | +0.41% |
| 2025-09-25 | $76.88 | $76.09 | $0.7944 | 41,986.0 | -0.45% |
| 2025-09-24 | $77.40 | $76.75 | $0.65 | 30,427.0 | -0.31% |
| 2025-09-23 | $77.81 | $77.15 | $0.6589 | 31,271.0 | -0.72% |
| 2025-09-22 | $77.92 | $77.28 | $0.64 | 51,092.0 | +0.55% |
| 2025-09-19 | $77.42 | $76.88 | $0.5349 | 26,240.0 | +0.67% |
| 2025-09-18 | $77.19 | $76.62 | $0.5655 | 39,091.0 | +1.04% |
| 2025-09-17 | $76.37 | $75.59 | $0.78 | 36,012.0 | -0.29% |
| 2025-09-16 | $76.53 | $76.19 | $0.3461 | 36,068.0 | -0.01% |
| 2025-09-15 | $76.36 | $75.88 | $0.48 | 42,025.0 | +0.74% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $79.13 | $76.09 | $3.04 | 315,778.0 | +0.17% |
| 2025-09 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| 2025-08 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| 2025-07 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| 2025-06 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| 2025-05 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| 2025-04 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| 2025-03 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| 2025-02 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| 2025-01 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| 2024-11 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.50 | $63.85 | $2.65 | 1,867,396.0 | +1.29% |
| 2023-11 | $64.85 | $61.08 | $3.77 | 1,943,178.0 | +5.70% |
| 2023-10 | $62.87 | $60.27 | $2.60 | 1,355,730.0 | -0.68% |
| 2023-09 | $63.34 | $60.95 | $2.39 | 962,219.0 | -2.55% |
| 2023-08 | $63.42 | $60.97 | $2.45 | 1,331,454.0 | -0.72% |
| 2023-07 | $63.77 | $61.65 | $2.12 | 1,309,879.0 | +2.32% |
| 2023-06 | $62.47 | $59.38 | $3.09 | 1,746,481.0 | +4.57% |
| 2023-05 | $60.41 | $53.97 | $6.44 | 1,476,926.0 | +7.71% |
| 2023-04 | $55.24 | $53.04 | $2.20 | 762,175.0 | +0.40% |
| 2023-03 | $55.00 | $48.75 | $6.25 | 930,184.0 | +9.41% |
| 2023-02 | $53.34 | $49.61 | $3.73 | 918,326.0 | -2.98% |
| 2023-01 | $51.99 | $48.74 | $3.25 | 1,205,426.0 | +5.04% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):