Holen Sie sich die Stockscreener-App
76.87
2.02%
-1.5875
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $78.73 | $76.81 | $1.92 | 37,065.0 | -2.02% |
| 2026-02-11 | $78.82 | $78.00 | $0.822 | 20,924.0 | +0.19% |
| 2026-02-10 | $78.92 | $78.19 | $0.73 | 55,767.0 | -0.48% |
| 2026-02-09 | $78.87 | $77.78 | $1.09 | 48,269.0 | +0.72% |
| 2026-02-06 | $78.13 | $76.74 | $1.39 | 50,952.0 | +2.22% |
| 2026-02-05 | $77.21 | $76.18 | $1.03 | 22,048.0 | -1.39% |
| 2026-02-04 | $78.72 | $76.80 | $1.92 | 39,130.0 | -1.71% |
| 2026-02-03 | $80.37 | $78.17 | $2.20 | 88,063.0 | -1.58% |
| 2026-02-02 | $80.42 | $79.11 | $1.31 | 30,386.0 | +0.72% |
| 2026-01-30 | $80.38 | $79.30 | $1.07 | 25,913.0 | -1.30% |
| 2026-01-29 | $80.94 | $79.19 | $1.75 | 41,204.0 | -0.58% |
| 2026-01-28 | $81.44 | $80.91 | $0.535 | 45,441.0 | +0.38% |
| 2026-01-27 | $80.87 | $80.28 | $0.5929 | 35,501.0 | +0.87% |
| 2026-01-26 | $80.30 | $79.71 | $0.59 | 26,479.0 | +0.43% |
| 2026-01-23 | $80.00 | $79.20 | $0.80 | 15,625.0 | +0.33% |
| 2026-01-22 | $79.72 | $79.06 | $0.66 | 18,890.0 | +0.76% |
| 2026-01-21 | $79.37 | $77.97 | $1.40 | 43,431.0 | +1.34% |
| 2026-01-20 | $78.70 | $77.75 | $0.9549 | 28,484.0 | -2.19% |
| 2026-01-16 | $80.11 | $79.39 | $0.7184 | 23,612.0 | -0.01% |
| 2026-01-15 | $80.27 | $79.55 | $0.72 | 19,898.0 | +0.27% |
| 2026-01-14 | $79.62 | $78.77 | $0.8543 | 45,930.0 | -1.03% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $80.42 | $76.18 | $4.24 | 429,669.0 | -3.37% |
| 2026-01 | $81.44 | $77.75 | $3.70 | 704,590.0 | +1.15% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.17 | $77.47 | $3.70 | 966,778.0 | -0.70% |
| 2025-11 | $81.93 | $75.09 | $6.84 | 737,137.0 | -1.68% |
| 2025-10 | $82.21 | $76.09 | $6.12 | 812,773.0 | +4.81% |
| 2025-09 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| 2025-08 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| 2025-07 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| 2025-06 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| 2025-05 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| 2025-04 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| 2025-03 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| 2025-02 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| 2025-01 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| 2024-11 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):