Holen Sie sich die Stockscreener-App
87.18
1.36%
1.1655
Vorhandelsmarkt:
87.17
-0.0077
-0.01%
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $87.55 | $86.71 | $0.84 | 20,381.0 | +1.36% |
| 2026-07-02 | $87.96 | $85.38 | $2.58 | 21,273.0 | -1.66% |
| 2026-07-01 | $88.26 | $87.46 | $0.8016 | 31,306.0 | -1.34% |
| 2026-06-30 | $88.96 | $87.26 | $1.70 | 35,361.0 | +1.49% |
| 2026-06-29 | $87.38 | $85.29 | $2.09 | 28,793.0 | +2.14% |
| 2026-06-26 | $86.14 | $85.01 | $1.13 | 24,132.0 | -0.97% |
| 2026-06-25 | $87.28 | $85.35 | $1.93 | 22,903.0 | +0.78% |
| 2026-06-24 | $86.72 | $85.07 | $1.65 | 21,694.0 | -0.61% |
| 2026-06-23 | $87.08 | $86.03 | $1.05 | 24,374.0 | -3.23% |
| 2026-06-22 | $89.65 | $88.71 | $0.9394 | 91,787.0 | +0.00% |
| 2026-06-18 | $89.30 | $88.55 | $0.75 | 8,955.0 | +2.29% |
| 2026-06-17 | $88.59 | $86.91 | $1.68 | 14,322.0 | -1.09% |
| 2026-06-16 | $89.64 | $88.03 | $1.61 | 45,063.0 | -1.65% |
| 2026-06-15 | $89.72 | $88.81 | $0.9099 | 18,674.0 | +2.92% |
| 2026-06-12 | $87.12 | $85.86 | $1.26 | 18,597.0 | +0.67% |
| 2026-06-11 | $86.41 | $84.10 | $2.31 | 18,434.0 | +3.13% |
| 2026-06-10 | $85.58 | $83.55 | $2.03 | 80,808.0 | -1.73% |
| 2026-06-09 | $87.08 | $82.78 | $4.30 | 23,190.0 | -1.21% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $88.26 | $85.38 | $2.88 | 93,341.0 | -1.66% |
| 2026-06 | $90.15 | $82.78 | $7.37 | 660,518.0 | -0.41% |
| 2026-05 | $89.28 | $80.75 | $8.53 | 726,871.0 | +10.55% |
| 2026-04 | $80.59 | $72.64 | $7.95 | 833,745.0 | +10.36% |
| 2026-03 | $78.43 | $71.56 | $6.87 | 721,652.0 | -6.06% |
| 2026-02 | $80.42 | $76.16 | $4.26 | 871,970.0 | -2.36% |
| 2026-01 | $81.44 | $77.75 | $3.70 | 704,590.0 | +1.15% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.17 | $77.47 | $3.70 | 966,778.0 | -0.70% |
| 2025-11 | $81.93 | $75.09 | $6.84 | 737,137.0 | -1.68% |
| 2025-10 | $82.21 | $76.09 | $6.12 | 812,773.0 | +4.81% |
| 2025-09 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| 2025-08 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| 2025-07 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| 2025-06 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| 2025-05 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| 2025-04 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| 2025-03 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| 2025-02 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| 2025-01 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| 2024-11 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):