Holen Sie sich die Stockscreener-App
86.66
0.26%
0.2236
Handel nachbörslich:
86.66
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $86.81 | $86.38 | $0.43 | 8,009.0 | +0.26% |
| 2026-09-03 | $86.62 | $85.60 | $1.02 | 7,699.0 | +1.13% |
| 2026-09-02 | $85.52 | $85.08 | $0.4363 | 11,691.0 | +0.24% |
| 2026-09-01 | $85.64 | $85.10 | $0.54 | 13,418.0 | -1.29% |
| 2026-08-31 | $86.46 | $85.98 | $0.48 | 22,524.0 | +0.06% |
| 2026-08-28 | $87.25 | $86.27 | $0.9803 | 17,592.0 | -0.70% |
| 2026-08-27 | $86.94 | $86.18 | $0.7574 | 21,748.0 | +1.40% |
| 2026-08-26 | $85.95 | $85.33 | $0.6157 | 20,469.0 | +0.02% |
| 2026-08-25 | $85.98 | $85.29 | $0.695 | 17,724.0 | +0.64% |
| 2026-08-24 | $85.50 | $84.73 | $0.7711 | 33,064.0 | -0.97% |
| 2026-08-21 | $86.41 | $85.51 | $0.90 | 44,385.0 | +0.37% |
| 2026-08-20 | $86.18 | $85.44 | $0.7422 | 242,140.0 | -0.82% |
| 2026-08-19 | $86.68 | $85.91 | $0.77 | 51,936.0 | -0.12% |
| 2026-08-18 | $87.00 | $86.39 | $0.6099 | 17,035.0 | -1.68% |
| 2026-08-17 | $88.54 | $87.94 | $0.5993 | 31,231.0 | -0.11% |
| 2026-08-14 | $88.52 | $87.82 | $0.704 | 12,893.0 | -0.17% |
| 2026-08-13 | $88.46 | $87.34 | $1.12 | 18,101.0 | +1.14% |
| 2026-08-12 | $87.58 | $87.17 | $0.405 | 17,010.0 | +0.77% |
| 2026-08-11 | $87.13 | $86.32 | $0.81 | 16,965.0 | -0.33% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $86.81 | $85.08 | $1.73 | 48,826.0 | +0.32% |
| 2026-08 | $88.54 | $82.75 | $5.79 | 960,113.0 | +3.80% |
| 2026-07 | $88.26 | $79.74 | $8.52 | 647,000.0 | -6.13% |
| 2026-06 | $90.15 | $82.78 | $7.37 | 660,518.0 | -0.41% |
| 2026-05 | $89.28 | $80.75 | $8.53 | 726,871.0 | +10.55% |
| 2026-04 | $80.59 | $72.64 | $7.95 | 833,745.0 | +10.36% |
| 2026-03 | $78.43 | $71.56 | $6.87 | 721,652.0 | -6.06% |
| 2026-02 | $80.42 | $76.16 | $4.26 | 871,970.0 | -2.36% |
| 2026-01 | $81.44 | $77.75 | $3.70 | 704,590.0 | +1.15% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.17 | $77.47 | $3.70 | 966,778.0 | -0.70% |
| 2025-11 | $81.93 | $75.09 | $6.84 | 737,137.0 | -1.68% |
| 2025-10 | $82.21 | $76.09 | $6.12 | 812,773.0 | +4.81% |
| 2025-09 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| 2025-08 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| 2025-07 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| 2025-06 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| 2025-05 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| 2025-04 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| 2025-03 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| 2025-02 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| 2025-01 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| 2024-11 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):