Holen Sie sich die Stockscreener-App
80.67
0.44%
0.3572
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $81.11 | $80.60 | $0.5086 | 21,176.0 | +0.37% |
| 2025-12-04 | $80.63 | $80.03 | $0.60 | 25,709.0 | -0.20% |
| 2025-12-03 | $80.56 | $79.90 | $0.66 | 32,191.0 | +0.20% |
| 2025-12-02 | $80.46 | $79.80 | $0.6619 | 25,014.0 | +0.83% |
| 2025-12-01 | $79.88 | $79.14 | $0.7437 | 28,174.0 | -0.29% |
| 2025-11-28 | $79.90 | $79.50 | $0.4025 | 12,037.0 | +0.73% |
| 2025-11-26 | $79.53 | $78.91 | $0.62 | 20,850.0 | +0.92% |
| 2025-11-25 | $78.71 | $77.25 | $1.46 | 36,230.0 | +0.51% |
| 2025-11-24 | $78.29 | $76.79 | $1.50 | 34,451.0 | +2.73% |
| 2025-11-21 | $77.03 | $75.09 | $1.94 | 49,009.0 | +0.67% |
| 2025-11-20 | $79.26 | $75.54 | $3.72 | 46,605.0 | -2.37% |
| 2025-11-19 | $78.15 | $77.01 | $1.14 | 26,983.0 | +0.46% |
| 2025-11-18 | $77.62 | $76.40 | $1.22 | 24,513.0 | -1.02% |
| 2025-11-17 | $79.00 | $77.44 | $1.56 | 52,097.0 | -0.85% |
| 2025-11-14 | $79.14 | $77.23 | $1.91 | 44,931.0 | +0.04% |
| 2025-11-13 | $79.67 | $78.37 | $1.30 | 33,704.0 | -2.01% |
| 2025-11-12 | $80.76 | $79.81 | $0.9515 | 55,495.0 | -0.14% |
| 2025-11-11 | $80.42 | $79.84 | $0.58 | 87,943.0 | -0.34% |
| 2025-11-10 | $80.60 | $79.72 | $0.883 | 28,108.0 | +2.28% |
| 2025-11-07 | $78.77 | $77.39 | $1.38 | 45,533.0 | -0.29% |
| 2025-11-06 | $80.35 | $78.83 | $1.52 | 44,269.0 | -1.95% |
| 2025-11-05 | $80.92 | $79.73 | $1.19 | 33,488.0 | +0.75% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.11 | $79.14 | $1.97 | 132,264.0 | +0.90% |
| 2025-11 | $81.93 | $75.09 | $6.84 | 737,137.0 | -1.68% |
| 2025-10 | $82.21 | $76.09 | $6.12 | 812,773.0 | +4.81% |
| 2025-09 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| 2025-08 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| 2025-07 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| 2025-06 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| 2025-05 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| 2025-04 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| 2025-03 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| 2025-02 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| 2025-01 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| 2024-11 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.50 | $63.85 | $2.65 | 1,867,396.0 | +1.29% |
| 2023-11 | $64.85 | $61.08 | $3.77 | 1,943,178.0 | +5.70% |
| 2023-10 | $62.87 | $60.27 | $2.60 | 1,355,730.0 | -0.68% |
| 2023-09 | $63.34 | $60.95 | $2.39 | 962,219.0 | -2.55% |
| 2023-08 | $63.42 | $60.97 | $2.45 | 1,331,454.0 | -0.72% |
| 2023-07 | $63.77 | $61.65 | $2.12 | 1,309,879.0 | +2.32% |
| 2023-06 | $62.47 | $59.38 | $3.09 | 1,746,481.0 | +4.57% |
| 2023-05 | $60.41 | $53.97 | $6.44 | 1,476,926.0 | +7.71% |
| 2023-04 | $55.24 | $53.04 | $2.20 | 762,175.0 | +0.40% |
| 2023-03 | $55.00 | $48.75 | $6.25 | 930,184.0 | +9.41% |
| 2023-02 | $53.34 | $49.61 | $3.73 | 918,326.0 | -2.98% |
| 2023-01 | $51.99 | $48.74 | $3.25 | 1,205,426.0 | +5.04% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):