Holen Sie sich die Stockscreener-App
19.49
1.00%
-0.51
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $20.11 | $18.92 | $1.19 | 8,344.0 | -3.50% |
| 2026-05-05 | $20.92 | $18.20 | $2.72 | 12,259.0 | -0.20% |
| 2026-05-04 | $21.72 | $20.04 | $1.68 | 12,108.0 | -0.94% |
| 2026-05-01 | $21.64 | $19.16 | $2.48 | 24,812.0 | +0.10% |
| 2026-04-30 | $21.57 | $20.05 | $1.52 | 4,145.0 | -0.30% |
| 2026-04-29 | $21.72 | $20.24 | $1.48 | 3,657.0 | -4.41% |
| 2026-04-28 | $21.32 | $20.55 | $0.7699 | 1,971.0 | -1.37% |
| 2026-04-27 | $22.36 | $20.98 | $1.38 | 6,913.0 | -3.24% |
| 2026-04-24 | $22.36 | $20.84 | $1.52 | 5,424.0 | +8.13% |
| 2026-04-23 | $21.99 | $20.37 | $1.62 | 10,485.0 | -7.95% |
| 2026-04-22 | $22.50 | $22.14 | $0.36 | 3,466.0 | +2.17% |
| 2026-04-21 | $22.81 | $21.67 | $1.14 | 14,757.0 | -1.00% |
| 2026-04-20 | $22.43 | $21.84 | $0.59 | 21,298.0 | -1.91% |
| 2026-04-17 | $22.50 | $20.66 | $1.84 | 18,905.0 | +7.66% |
| 2026-04-16 | $21.82 | $20.85 | $0.97 | 14,778.0 | -4.06% |
| 2026-04-15 | $21.93 | $19.53 | $2.40 | 18,979.0 | +6.32% |
| 2026-04-14 | $20.85 | $18.50 | $2.35 | 42,241.0 | +10.70% |
| 2026-04-13 | $19.40 | $17.29 | $2.11 | 20,214.0 | +2.72% |
| 2026-04-10 | $19.40 | $17.95 | $1.45 | 6,065.0 | -1.80% |
| 2026-04-09 | $18.96 | $18.35 | $0.6096 | 14,839.0 | -5.41% |
| 2026-04-08 | $19.40 | $18.65 | $0.75 | 12,764.0 | +2.11% |
| 2026-04-07 | $19.40 | $18.50 | $0.90 | 25,363.0 | +5.38% |
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palatin Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palatin Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.72 | $18.20 | $3.52 | 57,523.0 | -4.50% |
| 2026-04 | $22.81 | $17.20 | $5.61 | 286,792.0 | +16.02% |
| 2026-03 | $24.49 | $17.02 | $7.47 | 323,052.0 | -16.65% |
| 2026-02 | $23.82 | $14.48 | $9.34 | 431,676.0 | +42.08% |
| 2026-01 | $20.43 | $14.13 | $6.30 | 784,565.0 | -4.36% |
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $14.27 | $16.73 | 1,424,907.0 | -25.84% |
| 2025-11 | $24.62 | $7.25 | $17.37 | 1,340,389.0 | +20,665% |
| 2025-05 | $0.2239 | $0.0866 | $0.1373 | 23,895,243.0 | -52.95% |
| 2025-04 | $0.6492 | $0.1605 | $0.4887 | 111,754,432.0 | -65.69% |
| 2025-03 | $0.9339 | $0.5531 | $0.3808 | 17,098,947.0 | -36.15% |
| 2025-02 | $1.38 | $0.79 | $0.59 | 34,130,851.0 | +0.15% |
| 2025-01 | $1.45 | $0.86 | $0.59 | 6,742,557.0 | -17.88% |
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.7164 | $0.4836 | 12,638,109.0 | +0.88% |
| 2024-11 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):