Holen Sie sich die Stockscreener-App
1.05
6.06%
0.06
Handel nachbörslich:
1.05
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $1.15 | $1.01 | $0.14 | 2,197,665.0 | +6.06% |
| 2025-02-06 | $1.38 | $0.871 | $0.509 | 18,994,058.0 | +14.32% |
| 2025-02-05 | $0.8795 | $0.8007 | $0.0788 | 309,157.0 | +8.25% |
| 2025-02-04 | $0.8697 | $0.80 | $0.0697 | 1,014,432.0 | +0.00% |
| 2025-02-03 | $0.9096 | $0.79 | $0.1196 | 1,696,975.0 | -12.23% |
| 2025-01-31 | $0.9382 | $0.8851 | $0.0531 | 251,665.0 | +1.28% |
| 2025-01-30 | $0.9498 | $0.86 | $0.0898 | 302,668.0 | -0.99% |
| 2025-01-29 | $0.9499 | $0.87 | $0.0799 | 191,418.0 | +0.69% |
| 2025-01-28 | $0.97 | $0.8935 | $0.0765 | 273,382.0 | +3.77% |
| 2025-01-27 | $0.95 | $0.86 | $0.09 | 429,514.0 | -8.89% |
| 2025-01-24 | $0.99 | $0.90 | $0.09 | 286,190.0 | +0.52% |
| 2025-01-23 | $1.03 | $0.94 | $0.095 | 200,197.0 | -1.04% |
| 2025-01-22 | $1.09 | $0.94 | $0.15 | 497,019.0 | -12.73% |
| 2025-01-21 | $1.12 | $1.05 | $0.07 | 226,112.0 | +3.77% |
| 2025-01-17 | $1.08 | $1.03 | $0.05 | 313,848.0 | -1.85% |
| 2025-01-16 | $1.14 | $1.03 | $0.11 | 259,812.0 | +0.00% |
| 2025-01-15 | $1.18 | $1.07 | $0.1099 | 241,697.0 | -3.57% |
| 2025-01-14 | $1.18 | $1.07 | $0.11 | 463,258.0 | +0.90% |
| 2025-01-13 | $1.19 | $1.06 | $0.13 | 184,220.0 | -1.77% |
| 2025-01-10 | $1.25 | $1.10 | $0.1525 | 153,841.0 | -5.83% |
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palatin Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palatin Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.38 | $0.79 | $0.59 | 26,409,952.0 | +15.19% |
| 2025-01 | $1.45 | $0.86 | $0.59 | 6,742,557.0 | -17.88% |
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.7164 | $0.4836 | 12,638,109.0 | +0.88% |
| 2024-11 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
| 2023-11 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
| 2023-10 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
| 2023-09 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
| 2023-08 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
| 2023-07 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
| 2023-06 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
| 2023-05 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
| 2023-04 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
| 2023-03 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
| 2023-02 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
| 2023-01 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):