Holen Sie sich die Stockscreener-App
37.40
1.03%
0.38
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $37.39 | $37.07 | $0.32 | 11,994.0 | +0.86% |
| 2026-01-08 | $37.10 | $36.86 | $0.24 | 112,848.0 | +0.41% |
| 2026-01-07 | $37.21 | $36.82 | $0.3883 | 20,425.0 | -0.89% |
| 2026-01-06 | $37.20 | $36.58 | $0.625 | 28,031.0 | +1.45% |
| 2026-01-05 | $36.78 | $36.31 | $0.4699 | 45,975.0 | +1.27% |
| 2026-01-02 | $36.24 | $35.74 | $0.50 | 36,648.0 | +1.51% |
| 2025-12-31 | $36.01 | $35.67 | $0.3406 | 16,024.0 | -1.05% |
| 2025-12-30 | $36.18 | $36.03 | $0.15 | 21,094.0 | -2.09% |
| 2025-12-29 | $37.03 | $36.77 | $0.26 | 23,292.0 | -0.62% |
| 2025-12-26 | $37.05 | $36.95 | $0.1035 | 19,761.0 | -0.03% |
| 2025-12-24 | $37.10 | $36.93 | $0.17 | 17,251.0 | +0.11% |
| 2025-12-23 | $37.05 | $36.91 | $0.1384 | 82,217.0 | -0.22% |
| 2025-12-22 | $37.22 | $36.94 | $0.2828 | 27,282.0 | +0.84% |
| 2025-12-19 | $36.84 | $36.56 | $0.28 | 14,402.0 | +0.78% |
| 2025-12-18 | $36.82 | $36.47 | $0.3492 | 14,542.0 | +0.53% |
| 2025-12-17 | $36.85 | $36.29 | $0.5622 | 20,154.0 | -0.56% |
| 2025-12-16 | $36.78 | $36.33 | $0.45 | 29,397.0 | -0.54% |
| 2025-12-15 | $36.98 | $36.64 | $0.3447 | 19,849.0 | -0.16% |
| 2025-12-12 | $37.36 | $36.73 | $0.63 | 19,919.0 | -1.31% |
| 2025-12-11 | $37.33 | $36.91 | $0.42 | 19,780.0 | +0.92% |
| 2025-12-10 | $37.02 | $36.25 | $0.77 | 29,970.0 | +1.89% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Mid Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Mid Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.39 | $35.74 | $1.65 | 255,921.0 | +4.68% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.36 | $35.97 | $1.39 | 492,620.0 | -0.80% |
| 2025-11 | $36.39 | $34.11 | $2.28 | 554,126.0 | +2.08% |
| 2025-10 | $36.45 | $34.67 | $1.78 | 732,993.0 | -0.59% |
| 2025-09 | $36.39 | $35.20 | $1.19 | 616,367.0 | +0.53% |
| 2025-08 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| 2025-07 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| 2025-06 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| 2025-05 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| 2025-04 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| 2025-03 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| 2025-02 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| 2025-01 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| 2024-11 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
0.72%
Kapitalisierung:
|
Volumen (24h):