Holen Sie sich die Stockscreener-App
38.18
1.52%
-0.59
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $39.23 | $38.04 | $1.19 | 31,352.0 | -1.52% |
| 2026-02-11 | $39.16 | $38.58 | $0.58 | 27,575.0 | -0.15% |
| 2026-02-10 | $38.95 | $38.79 | $0.16 | 28,787.0 | +0.00% |
| 2026-02-09 | $38.93 | $38.60 | $0.3293 | 17,204.0 | +0.13% |
| 2026-02-06 | $38.82 | $38.07 | $0.75 | 34,213.0 | +3.19% |
| 2026-02-05 | $37.89 | $37.43 | $0.4605 | 24,097.0 | -0.45% |
| 2026-02-04 | $37.98 | $37.37 | $0.61 | 30,532.0 | +0.61% |
| 2026-02-03 | $37.80 | $37.11 | $0.69 | 38,656.0 | +0.24% |
| 2026-02-02 | $37.53 | $37.00 | $0.53 | 38,671.0 | +0.89% |
| 2026-01-30 | $37.51 | $36.95 | $0.56 | 21,272.0 | -0.99% |
| 2026-01-29 | $37.70 | $37.03 | $0.67 | 47,101.0 | -0.13% |
| 2026-01-28 | $37.76 | $37.49 | $0.27 | 28,528.0 | -0.24% |
| 2026-01-27 | $37.69 | $37.51 | $0.1822 | 33,982.0 | +0.00% |
| 2026-01-26 | $37.78 | $37.54 | $0.24 | 26,360.0 | -0.08% |
| 2026-01-23 | $38.00 | $37.53 | $0.4744 | 20,188.0 | -1.05% |
| 2026-01-22 | $38.35 | $37.99 | $0.36 | 10,150.0 | +0.08% |
| 2026-01-21 | $38.17 | $37.51 | $0.66 | 40,810.0 | +1.79% |
| 2026-01-20 | $37.71 | $37.29 | $0.4184 | 69,496.0 | -1.35% |
| 2026-01-16 | $38.02 | $37.78 | $0.236 | 28,598.0 | -0.34% |
| 2026-01-15 | $38.12 | $37.80 | $0.32 | 28,094.0 | +1.23% |
| 2026-01-14 | $37.59 | $37.35 | $0.2401 | 34,667.0 | +0.11% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Mid Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Mid Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.23 | $37.00 | $2.23 | 302,439.0 | +2.91% |
| 2026-01 | $38.35 | $35.74 | $2.61 | 693,339.0 | +4.01% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.36 | $35.97 | $1.39 | 492,620.0 | -0.80% |
| 2025-11 | $36.39 | $34.11 | $2.28 | 554,126.0 | +2.08% |
| 2025-10 | $36.45 | $34.67 | $1.78 | 732,993.0 | -0.59% |
| 2025-09 | $36.39 | $35.20 | $1.19 | 616,367.0 | +0.53% |
| 2025-08 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| 2025-07 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| 2025-06 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| 2025-05 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| 2025-04 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| 2025-03 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| 2025-02 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| 2025-01 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| 2024-11 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
1.07%
Kapitalisierung:
|
Volumen (24h):