Holen Sie sich die Stockscreener-App
54.24
1.08%
0.58
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $54.72 | $53.36 | $1.36 | 194,749.0 | +1.08% |
| 2024-12-19 | $54.27 | $53.66 | $0.61 | 287,667.0 | -0.09% |
| 2024-12-18 | $55.53 | $53.68 | $1.85 | 210,390.0 | -2.84% |
| 2024-12-17 | $55.40 | $55.19 | $0.205 | 207,111.0 | -0.47% |
| 2024-12-16 | $55.65 | $55.44 | $0.2092 | 140,828.0 | +0.42% |
| 2024-12-13 | $55.58 | $55.18 | $0.395 | 96,710.0 | -0.07% |
| 2024-12-12 | $55.59 | $55.34 | $0.2452 | 128,654.0 | -0.49% |
| 2024-12-11 | $55.69 | $55.36 | $0.33 | 91,812.0 | +0.76% |
| 2024-12-10 | $55.45 | $55.12 | $0.3332 | 119,494.0 | -0.27% |
| 2024-12-09 | $55.69 | $55.29 | $0.3999 | 120,282.0 | -0.61% |
| 2024-12-06 | $55.78 | $55.57 | $0.2069 | 105,879.0 | +0.29% |
| 2024-12-05 | $55.73 | $55.48 | $0.2495 | 129,357.0 | -0.20% |
| 2024-12-04 | $55.65 | $55.39 | $0.255 | 99,086.0 | +0.68% |
| 2024-12-03 | $55.31 | $55.13 | $0.1753 | 104,223.0 | +0.00% |
| 2024-12-02 | $55.34 | $55.13 | $0.2051 | 125,322.0 | +0.24% |
| 2024-11-29 | $55.25 | $54.86 | $0.3887 | 36,429.0 | +0.57% |
| 2024-11-27 | $55.00 | $54.69 | $0.3095 | 201,548.0 | -0.35% |
| 2024-11-26 | $55.05 | $54.75 | $0.2999 | 168,195.0 | +0.60% |
| 2024-11-25 | $54.97 | $54.49 | $0.4774 | 194,845.0 | +0.26% |
| 2024-11-22 | $54.59 | $54.31 | $0.2778 | 154,229.0 | +0.33% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Large Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Large Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.78 | $53.36 | $2.42 | 2,356,313.0 | -1.61% |
| 2024-11 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| 2023-11 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| 2023-10 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| 2023-09 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| 2023-08 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| 2023-07 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| 2023-06 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| 2023-05 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| 2023-04 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| 2023-03 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| 2023-02 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| 2023-01 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.03 | $37.45 | $0.58 | 3,792,071.0 | -0.98% |
| 2022-11 | $37.87 | $37.74 | $0.13 | 5,259,272.0 | +0.25% |
| 2022-10 | $37.85 | $37.66 | $0.19 | 7,540,603.0 | +0.28% |
| 2022-09 | $37.70 | $37.60 | $0.10 | 3,239,478.0 | +0.16% |
| 2022-08 | $37.64 | $37.54 | $0.10 | 4,322,238.0 | +0.13% |
| 2022-07 | $37.58 | $37.52 | $0.0599 | 4,027,490.0 | -0.03% |
| 2022-06 | $37.58 | $37.51 | $0.0691 | 8,517,639.0 | +0.03% |
| 2022-05 | $37.60 | $37.48 | $0.12 | 15,307,619.0 | +0.13% |
| 2022-04 | $39.42 | $37.04 | $2.38 | 3,156,045.0 | -3.45% |
| 2022-03 | $39.78 | $37.27 | $2.51 | 4,489,800.0 | +1.65% |
| 2022-02 | $40.07 | $35.83 | $4.24 | 5,056,057.0 | -2.92% |
| 2022-01 | $42.00 | $36.81 | $5.19 | 3,191,819.0 | -5.25% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):