Holen Sie sich die Stockscreener-App
55.69
0.22%
0.1101
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $56.01 | $55.45 | $0.56 | 170,130.0 | +0.27% |
| 2025-12-31 | $56.07 | $55.58 | $0.49 | 62,153.0 | -0.79% |
| 2025-12-30 | $56.12 | $55.99 | $0.135 | 161,620.0 | -1.16% |
| 2025-12-29 | $56.73 | $56.51 | $0.22 | 105,280.0 | -0.30% |
| 2025-12-26 | $56.98 | $56.78 | $0.195 | 55,266.0 | -0.04% |
| 2025-12-24 | $56.91 | $56.66 | $0.25 | 38,069.0 | +0.31% |
| 2025-12-23 | $56.70 | $56.30 | $0.40 | 195,008.0 | +0.48% |
| 2025-12-22 | $56.46 | $56.26 | $0.1999 | 96,513.0 | +0.63% |
| 2025-12-19 | $56.12 | $55.69 | $0.425 | 634,350.0 | +0.95% |
| 2025-12-18 | $55.92 | $55.48 | $0.4445 | 125,869.0 | +0.67% |
| 2025-12-17 | $55.87 | $55.15 | $0.725 | 137,372.0 | -1.06% |
| 2025-12-16 | $55.95 | $55.47 | $0.4808 | 131,470.0 | -0.34% |
| 2025-12-15 | $56.30 | $55.84 | $0.46 | 93,276.0 | -0.09% |
| 2025-12-12 | $56.60 | $55.82 | $0.78 | 135,489.0 | -1.09% |
| 2025-12-11 | $56.63 | $56.08 | $0.555 | 117,245.0 | +0.19% |
| 2025-12-10 | $56.60 | $56.03 | $0.57 | 149,983.0 | +0.68% |
| 2025-12-09 | $56.32 | $56.05 | $0.27 | 165,016.0 | -0.07% |
| 2025-12-08 | $56.42 | $56.02 | $0.40 | 140,842.0 | -0.34% |
| 2025-12-05 | $56.56 | $56.28 | $0.28 | 113,986.0 | +0.23% |
| 2025-12-04 | $56.34 | $56.01 | $0.33 | 108,780.0 | +0.09% |
| 2025-12-03 | $56.29 | $55.88 | $0.41 | 99,687.0 | +0.34% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Large Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Large Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.01 | $55.45 | $0.56 | 170,130.0 | +0.27% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.98 | $55.15 | $1.83 | 3,035,356.0 | -0.25% |
| 2025-11 | $56.37 | $53.50 | $2.87 | 2,570,199.0 | +0.12% |
| 2025-10 | $56.71 | $53.70 | $3.01 | 3,581,800.0 | +2.43% |
| 2025-09 | $54.91 | $52.11 | $2.80 | 3,740,134.0 | +3.44% |
| 2025-08 | $53.29 | $50.84 | $2.45 | 3,402,256.0 | +2.08% |
| 2025-07 | $52.51 | $50.55 | $1.96 | 4,821,416.0 | +2.17% |
| 2025-06 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| 2025-05 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| 2025-04 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| 2025-03 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| 2025-02 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| 2025-01 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| 2024-11 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
1.02%
0.41%
Kapitalisierung:
|
Volumen (24h):