Holen Sie sich die Stockscreener-App
55.02
0.90%
0.49
Handel nachbörslich:
54.99
-0.03
-0.05%
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $55.02 | $54.60 | $0.415 | 179,504.0 | +0.90% |
| 2025-01-17 | $54.66 | $54.36 | $0.30 | 145,531.0 | +1.00% |
| 2025-01-16 | $54.30 | $53.90 | $0.40 | 626,147.0 | -0.15% |
| 2025-01-15 | $54.17 | $53.78 | $0.3915 | 142,284.0 | +1.81% |
| 2025-01-14 | $53.34 | $52.77 | $0.5681 | 241,777.0 | +0.11% |
| 2025-01-13 | $53.05 | $52.40 | $0.65 | 207,645.0 | +0.11% |
| 2025-01-10 | $53.46 | $52.78 | $0.68 | 248,044.0 | -1.49% |
| 2025-01-08 | $53.82 | $53.38 | $0.44 | 208,646.0 | +0.17% |
| 2025-01-07 | $54.52 | $53.52 | $0.9991 | 136,576.0 | -1.12% |
| 2025-01-06 | $54.70 | $54.16 | $0.54 | 202,957.0 | +0.59% |
| 2025-01-03 | $54.05 | $53.53 | $0.5199 | 164,419.0 | +1.24% |
| 2025-01-02 | $53.90 | $52.96 | $0.9352 | 354,331.0 | -0.21% |
| 2024-12-31 | $53.86 | $53.33 | $0.5346 | 255,725.0 | -0.43% |
| 2024-12-30 | $53.97 | $53.32 | $0.6506 | 150,955.0 | -1.07% |
| 2024-12-27 | $54.69 | $53.90 | $0.79 | 145,555.0 | -1.77% |
| 2024-12-26 | $55.30 | $54.93 | $0.365 | 95,029.0 | +0.02% |
| 2024-12-24 | $55.22 | $54.69 | $0.53 | 89,843.0 | +1.06% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Large Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Large Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $55.02 | $52.40 | $2.62 | 3,037,365.0 | +2.96% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| 2024-11 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| 2023-11 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| 2023-10 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| 2023-09 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| 2023-08 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| 2023-07 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| 2023-06 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| 2023-05 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| 2023-04 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| 2023-03 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| 2023-02 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| 2023-01 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
1.26%
Kapitalisierung:
|
Volumen (24h):