Holen Sie sich die Stockscreener-App
54.36
0.50%
0.27
Handel nachbörslich:
54.36
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $54.50 | $53.80 | $0.7027 | 181,328.0 | +0.50% |
| 2024-11-20 | $54.10 | $53.56 | $0.54 | 187,902.0 | +0.06% |
| 2024-11-19 | $54.12 | $53.45 | $0.67 | 134,688.0 | +0.45% |
| 2024-11-18 | $53.99 | $53.60 | $0.3851 | 118,706.0 | +0.35% |
| 2024-11-15 | $54.06 | $53.47 | $0.5917 | 142,416.0 | -1.34% |
| 2024-11-14 | $54.76 | $54.27 | $0.4904 | 275,972.0 | -0.60% |
| 2024-11-13 | $54.89 | $54.50 | $0.39 | 187,131.0 | +0.02% |
| 2024-11-12 | $54.88 | $54.42 | $0.4565 | 199,160.0 | -0.22% |
| 2024-11-11 | $54.97 | $54.67 | $0.30 | 127,431.0 | +0.11% |
| 2024-11-08 | $54.93 | $54.60 | $0.3298 | 211,930.0 | +0.33% |
| 2024-11-07 | $54.63 | $54.32 | $0.31 | 252,214.0 | +0.74% |
| 2024-11-06 | $54.22 | $53.63 | $0.5883 | 198,665.0 | +2.54% |
| 2024-11-05 | $52.82 | $52.29 | $0.53 | 89,637.0 | +1.23% |
| 2024-11-04 | $52.39 | $52.02 | $0.37 | 176,232.0 | -0.15% |
| 2024-11-01 | $52.67 | $52.26 | $0.41 | 151,046.0 | +0.44% |
| 2024-10-31 | $52.72 | $52.03 | $0.6872 | 128,279.0 | -2.02% |
| 2024-10-30 | $53.41 | $53.04 | $0.3689 | 97,802.0 | -0.30% |
| 2024-10-29 | $53.41 | $52.97 | $0.45 | 127,944.0 | +0.14% |
| 2024-10-28 | $53.34 | $53.17 | $0.1733 | 146,676.0 | +0.35% |
| 2024-10-25 | $53.52 | $52.97 | $0.548 | 73,715.0 | -0.11% |
| 2024-10-24 | $53.15 | $52.82 | $0.333 | 104,593.0 | +0.21% |
| 2024-10-23 | $53.32 | $52.61 | $0.71 | 97,948.0 | -0.84% |
| 2024-10-22 | $53.55 | $53.17 | $0.3788 | 106,498.0 | -0.11% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Large Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Large Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.97 | $52.02 | $2.95 | 2,815,786.0 | +4.48% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| 2023-11 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| 2023-10 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| 2023-09 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| 2023-08 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| 2023-07 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| 2023-06 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| 2023-05 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| 2023-04 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| 2023-03 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| 2023-02 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| 2023-01 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.03 | $37.45 | $0.58 | 3,792,071.0 | -0.98% |
| 2022-11 | $37.87 | $37.74 | $0.13 | 5,259,272.0 | +0.25% |
| 2022-10 | $37.85 | $37.66 | $0.19 | 7,540,603.0 | +0.28% |
| 2022-09 | $37.70 | $37.60 | $0.10 | 3,239,478.0 | +0.16% |
| 2022-08 | $37.64 | $37.54 | $0.10 | 4,322,238.0 | +0.13% |
| 2022-07 | $37.58 | $37.52 | $0.0599 | 4,027,490.0 | -0.03% |
| 2022-06 | $37.58 | $37.51 | $0.0691 | 8,517,639.0 | +0.03% |
| 2022-05 | $37.60 | $37.48 | $0.12 | 15,307,619.0 | +0.13% |
| 2022-04 | $39.42 | $37.04 | $2.38 | 3,156,045.0 | -3.45% |
| 2022-03 | $39.78 | $37.27 | $2.51 | 4,489,800.0 | +1.65% |
| 2022-02 | $40.07 | $35.83 | $4.24 | 5,056,057.0 | -2.92% |
| 2022-01 | $42.00 | $36.81 | $5.19 | 3,191,819.0 | -5.25% |
1.22%
Kapitalisierung:
|
Volumen (24h):