Holen Sie sich die Stockscreener-App
54.67
0.21%
-0.09
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $54.67 | $54.52 | $0.15 | 4,788.0 | -0.20% |
| 2025-09-30 | $54.83 | $54.43 | $0.40 | 143,222.0 | +0.31% |
| 2025-09-29 | $54.71 | $54.45 | $0.265 | 290,692.0 | +0.31% |
| 2025-09-26 | $54.48 | $54.12 | $0.36 | 152,032.0 | +0.54% |
| 2025-09-25 | $54.23 | $53.86 | $0.375 | 141,616.0 | -0.44% |
| 2025-09-24 | $54.66 | $54.27 | $0.39 | 154,368.0 | -0.34% |
| 2025-09-23 | $54.91 | $54.47 | $0.44 | 228,076.0 | -0.56% |
| 2025-09-22 | $54.90 | $54.49 | $0.405 | 134,222.0 | +0.48% |
| 2025-09-19 | $54.66 | $54.33 | $0.33 | 202,863.0 | +0.44% |
| 2025-09-18 | $54.54 | $54.19 | $0.35 | 235,014.0 | +0.54% |
| 2025-09-17 | $54.40 | $53.70 | $0.695 | 247,664.0 | -0.15% |
| 2025-09-16 | $54.32 | $54.09 | $0.23 | 176,973.0 | -0.14% |
| 2025-09-15 | $54.25 | $54.10 | $0.15 | 125,360.0 | +0.51% |
| 2025-09-12 | $54.08 | $53.90 | $0.18 | 120,918.0 | +0.00% |
| 2025-09-11 | $54.02 | $53.63 | $0.3899 | 189,300.0 | +0.80% |
| 2025-09-10 | $53.70 | $53.40 | $0.3011 | 209,383.0 | +0.30% |
| 2025-09-09 | $53.39 | $53.12 | $0.2724 | 170,976.0 | +0.25% |
| 2025-09-08 | $53.32 | $53.12 | $0.204 | 184,482.0 | +0.25% |
| 2025-09-05 | $53.51 | $52.83 | $0.6799 | 123,945.0 | -0.30% |
| 2025-09-04 | $53.26 | $52.81 | $0.4494 | 147,229.0 | +0.78% |
| 2025-09-03 | $52.86 | $52.57 | $0.2855 | 103,022.0 | +0.59% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Large Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Large Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $54.91 | $52.11 | $2.80 | 3,744,922.0 | +3.23% |
| 2025-08 | $53.29 | $50.84 | $2.45 | 3,402,256.0 | +2.08% |
| 2025-07 | $52.51 | $50.55 | $1.96 | 4,821,416.0 | +2.17% |
| 2025-06 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| 2025-05 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| 2025-04 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| 2025-03 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| 2025-02 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| 2025-01 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| 2024-11 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| 2023-11 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| 2023-10 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| 2023-09 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| 2023-08 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| 2023-07 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| 2023-06 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| 2023-05 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| 2023-04 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| 2023-03 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| 2023-02 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| 2023-01 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
0.19%
0.66%
Kapitalisierung:
|
Volumen (24h):