24.41
price down icon5.28%   -1.36
after-market Handel nachbörslich: 24.52 0.11 +0.45%
loading

Graniteshares 2 X Long Pltr Daily Etf-Aktien (PTIR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $25.67 $23.37 $2.30 2,982,971.0 -5.28%
2025-07-31 $26.58 $25.22 $1.36 2,308,963.0 -0.23%
2025-07-30 $26.08 $25.20 $0.88 2,305,288.0 +2.99%
2025-07-29 $26.35 $24.66 $1.69 2,050,725.0 -2.18%
2025-07-28 $26.39 $24.08 $2.31 3,789,720.0 -1.16%
2025-07-25 $26.43 $24.91 $1.52 2,922,164.0 +5.06%
2025-07-24 $24.94 $23.98 $0.9552 1,810,218.0 +0.16%
2025-07-23 $24.65 $23.99 $0.6565 958,411.0 +7.36%
2025-07-22 $23.75 $21.69 $2.06 3,173,359.0 -3.45%
2025-07-21 $24.95 $23.68 $1.27 2,683,411.0 -2.38%
2025-07-18 $24.76 $23.84 $0.9153 3,245,324.0 -0.61%
2025-07-17 $25.03 $23.52 $1.51 3,258,452.0 +4.12%
2025-07-16 $23.74 $22.56 $1.18 2,936,723.0 +3.16%
2025-07-15 $23.48 $22.48 $1.00 3,440,553.0 -0.78%
2025-07-14 $23.14 $20.98 $2.16 6,015,460.0 +9.73%
2025-07-11 $21.68 $20.86 $0.82 3,247,436.0 -0.66%
2025-07-10 $21.86 $20.21 $1.65 2,773,192.0 -0.80%
2025-07-09 $21.27 $19.66 $1.61 3,203,910.0 -93.01%
2025-07-08 $304.9 $288.0 $16.88 282,021.0 +0.81%
2025-07-07 $302.6 $274.0 $28.60 395,878.0 +6.99%
2025-07-03 $287.0 $274.4 $12.62 216,907.0 +3.25%
2025-07-02 $278.1 $265.5 $12.62 292,533.0 +2.12%

Graniteshares 2 X Long Pltr Daily Etf-Aktien (PTIR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Pltr Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Pltr Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares 2 X Long Pltr Daily Etf-Aktien (PTIR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $25.67 $23.37 $2.30 2,982,971.0 +0.00%
2025-07 $304.9 $19.66 $285.2 54,968,844.0 -91.63%
2025-06 $348.5 $228.6 $119.9 11,782,428.0 +3.06%
2025-05 $294.0 $183.7 $110.3 21,602,113.0 +17.29%
2025-04 $242.4 $79.00 $163.4 28,580,684.0 +81.51%
2025-03 $181.0 $106.9 $74.11 19,810,720.0 -7.92%
2025-02 $326.8 $123.0 $203.8 17,946,504.0 -3.91%
2025-01 $159.9 $90.26 $69.68 12,569,999.0 +14.57%

Graniteshares 2 X Long Pltr Daily Etf-Aktien (PTIR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $165.0 $103.2 $61.82 19,288,045.0 +27.93%
2024-11 $109.2 $42.90 $66.25 11,164,209.0 +142.50%
2024-10 $52.04 $33.89 $18.15 3,774,672.0 +21.86%
2024-09 $38.15 $23.44 $14.71 2,051,087.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):