Holen Sie sich die Stockscreener-App
29.25
0.29%
-0.054
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $29.27 | $29.17 | $0.10 | 5,017.0 | -0.18% |
| 2025-08-08 | $29.40 | $29.19 | $0.21 | 27,434.0 | +0.66% |
| 2025-08-07 | $29.11 | $28.99 | $0.1214 | 8,741.0 | +0.59% |
| 2025-08-06 | $28.96 | $28.86 | $0.1026 | 7,923.0 | +0.73% |
| 2025-08-05 | $28.77 | $28.57 | $0.20 | 16,677.0 | +0.17% |
| 2025-08-04 | $28.71 | $28.58 | $0.1281 | 9,318.0 | +1.28% |
| 2025-08-01 | $28.32 | $28.07 | $0.25 | 18,313.0 | -0.20% |
| 2025-07-31 | $28.62 | $25.50 | $3.12 | 45,366.0 | -1.15% |
| 2025-07-30 | $28.90 | $28.64 | $0.2635 | 9,629.0 | -0.72% |
| 2025-07-29 | $28.95 | $27.93 | $1.02 | 16,386.0 | -0.14% |
| 2025-07-28 | $29.07 | $28.88 | $0.19 | 48,130.0 | -1.35% |
| 2025-07-25 | $29.38 | $29.17 | $0.21 | 9,845.0 | -0.29% |
| 2025-07-24 | $29.67 | $26.62 | $3.05 | 12,730.0 | -0.52% |
| 2025-07-23 | $29.60 | $29.54 | $0.0593 | 10,965.0 | +2.14% |
| 2025-07-22 | $28.98 | $28.77 | $0.21 | 10,722.0 | +0.73% |
| 2025-07-21 | $28.91 | $28.75 | $0.1555 | 6,069.0 | +0.41% |
| 2025-07-18 | $29.10 | $28.59 | $0.51 | 25,125.0 | +0.02% |
| 2025-07-17 | $28.64 | $28.50 | $0.1449 | 25,157.0 | +0.03% |
| 2025-07-16 | $28.63 | $28.21 | $0.42 | 10,575.0 | +0.65% |
| 2025-07-15 | $28.64 | $28.45 | $0.20 | 15,443.0 | -1.30% |
| 2025-07-14 | $28.82 | $28.48 | $0.335 | 23,674.0 | +0.19% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.40 | $28.07 | $1.33 | 93,423.0 | +3.07% |
| 2025-07 | $29.67 | $25.50 | $4.17 | 427,211.0 | -2.18% |
| 2025-06 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.03 | $26.43 | $1.60 | 663,197.0 | +3.69% |
| 2023-11 | $26.68 | $25.02 | $1.66 | 328,060.0 | +6.48% |
| 2023-10 | $26.28 | $24.78 | $1.50 | 275,942.0 | -4.26% |
| 2023-09 | $27.15 | $25.72 | $1.43 | 514,458.0 | -3.11% |
| 2023-08 | $27.84 | $26.10 | $1.74 | 259,097.0 | -4.00% |
| 2023-07 | $28.13 | $26.46 | $1.67 | 225,448.0 | +2.18% |
| 2023-06 | $27.86 | $26.28 | $1.58 | 415,540.0 | +5.18% |
| 2023-05 | $27.55 | $25.94 | $1.61 | 492,385.0 | -3.41% |
| 2023-04 | $27.29 | $26.39 | $0.90 | 155,702.0 | +2.82% |
| 2023-03 | $26.50 | $24.48 | $2.02 | 409,318.0 | +0.00% |
0.10%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):