Holen Sie sich die Stockscreener-App
27.26
1.09%
-0.2999
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $27.32 | $27.25 | $0.0658 | 8,970.0 | -1.00% |
| 2025-05-05 | $27.72 | $27.56 | $0.16 | 15,529.0 | +0.42% |
| 2025-05-02 | $27.48 | $27.34 | $0.1399 | 8,819.0 | +0.09% |
| 2025-05-01 | $27.63 | $27.38 | $0.25 | 45,493.0 | -0.08% |
| 2025-04-30 | $27.47 | $27.41 | $0.06 | 16,494.0 | +0.11% |
| 2025-04-29 | $27.45 | $27.38 | $0.07 | 11,071.0 | -0.02% |
| 2025-04-28 | $27.60 | $27.39 | $0.21 | 76,867.0 | -0.09% |
| 2025-04-25 | $29.66 | $27.39 | $2.27 | 10,449.0 | +0.15% |
| 2025-04-24 | $27.44 | $27.26 | $0.179 | 71,235.0 | -0.13% |
| 2025-04-23 | $27.61 | $27.36 | $0.25 | 47,936.0 | -0.20% |
| 2025-04-22 | $27.49 | $27.38 | $0.11 | 47,652.0 | +0.04% |
| 2025-04-21 | $27.61 | $27.37 | $0.24 | 12,955.0 | -0.15% |
| 2025-04-17 | $27.53 | $27.37 | $0.16 | 13,157.0 | +0.04% |
| 2025-04-16 | $27.51 | $27.36 | $0.15 | 52,811.0 | +0.33% |
| 2025-04-15 | $27.51 | $27.36 | $0.1485 | 11,561.0 | +0.05% |
| 2025-04-14 | $27.49 | $27.35 | $0.14 | 31,777.0 | -0.17% |
| 2025-04-11 | $29.15 | $27.40 | $1.75 | 28,247.0 | -1.11% |
| 2025-04-10 | $31.00 | $26.51 | $4.49 | 113,398.0 | -2.32% |
| 2025-04-09 | $28.49 | $26.28 | $2.21 | 22,588.0 | +7.63% |
| 2025-04-08 | $27.31 | $26.32 | $0.99 | 14,896.0 | -1.22% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.72 | $27.25 | $0.4658 | 78,811.0 | -0.57% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.03 | $26.43 | $1.60 | 663,197.0 | +3.69% |
| 2023-11 | $26.68 | $25.02 | $1.66 | 328,060.0 | +6.48% |
| 2023-10 | $26.28 | $24.78 | $1.50 | 275,942.0 | -4.26% |
| 2023-09 | $27.15 | $25.72 | $1.43 | 514,458.0 | -3.11% |
| 2023-08 | $27.84 | $26.10 | $1.74 | 259,097.0 | -4.00% |
| 2023-07 | $28.13 | $26.46 | $1.67 | 225,448.0 | +2.18% |
| 2023-06 | $27.86 | $26.28 | $1.58 | 415,540.0 | +5.18% |
| 2023-05 | $27.55 | $25.94 | $1.61 | 492,385.0 | -3.41% |
| 2023-04 | $27.29 | $26.39 | $0.90 | 155,702.0 | +2.82% |
| 2023-03 | $26.50 | $24.48 | $2.02 | 409,318.0 | +0.00% |
0.25%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):