Holen Sie sich die Stockscreener-App
28.41
0.79%
0.2217
Handel nachbörslich:
28.41
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $28.47 | $28.26 | $0.21 | 20,861.0 | +0.79% |
| 2025-05-30 | $28.20 | $28.00 | $0.20 | 14,753.0 | +0.42% |
| 2025-05-29 | $28.23 | $27.93 | $0.3026 | 8,312.0 | +0.00% |
| 2025-05-28 | $28.10 | $27.96 | $0.135 | 24,337.0 | -0.85% |
| 2025-05-27 | $28.34 | $28.17 | $0.1649 | 18,029.0 | +1.18% |
| 2025-05-23 | $27.98 | $27.80 | $0.1792 | 11,560.0 | +0.21% |
| 2025-05-22 | $27.93 | $27.76 | $0.175 | 20,436.0 | +0.22% |
| 2025-05-21 | $28.22 | $27.86 | $0.36 | 17,052.0 | -0.75% |
| 2025-05-20 | $28.18 | $27.91 | $0.27 | 25,043.0 | +0.30% |
| 2025-05-19 | $28.20 | $27.72 | $0.48 | 23,155.0 | +0.70% |
| 2025-05-16 | $27.84 | $27.67 | $0.17 | 14,657.0 | -0.22% |
| 2025-05-15 | $27.85 | $26.15 | $1.70 | 9,594.0 | +1.57% |
| 2025-05-14 | $27.78 | $27.27 | $0.51 | 17,580.0 | -0.58% |
| 2025-05-13 | $27.62 | $27.44 | $0.18 | 14,094.0 | +0.40% |
| 2025-05-12 | $27.53 | $27.34 | $0.19 | 23,104.0 | +0.57% |
| 2025-05-09 | $27.43 | $27.27 | $0.16 | 11,762.0 | +0.31% |
| 2025-05-08 | $27.36 | $27.23 | $0.1289 | 17,323.0 | -0.18% |
| 2025-05-07 | $27.33 | $27.14 | $0.195 | 8,871.0 | -0.15% |
| 2025-05-06 | $27.41 | $27.23 | $0.181 | 25,960.0 | -0.87% |
| 2025-05-05 | $27.72 | $27.56 | $0.16 | 15,529.0 | +0.42% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.47 | $28.26 | $0.21 | 41,722.0 | +0.79% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.03 | $26.43 | $1.60 | 663,197.0 | +3.69% |
| 2023-11 | $26.68 | $25.02 | $1.66 | 328,060.0 | +6.48% |
| 2023-10 | $26.28 | $24.78 | $1.50 | 275,942.0 | -4.26% |
| 2023-09 | $27.15 | $25.72 | $1.43 | 514,458.0 | -3.11% |
| 2023-08 | $27.84 | $26.10 | $1.74 | 259,097.0 | -4.00% |
| 2023-07 | $28.13 | $26.46 | $1.67 | 225,448.0 | +2.18% |
| 2023-06 | $27.86 | $26.28 | $1.58 | 415,540.0 | +5.18% |
| 2023-05 | $27.55 | $25.94 | $1.61 | 492,385.0 | -3.41% |
| 2023-04 | $27.29 | $26.39 | $0.90 | 155,702.0 | +2.82% |
| 2023-03 | $26.50 | $24.48 | $2.02 | 409,318.0 | +0.00% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):