Holen Sie sich die Stockscreener-App
35.95
2.82%
0.9852
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $35.95 | $35.86 | $0.085 | 4,149.0 | +2.82% |
| 2026-05-05 | $35.10 | $34.75 | $0.35 | 17,470.0 | +1.80% |
| 2026-05-04 | $34.79 | $34.34 | $0.45 | 15,972.0 | -1.55% |
| 2026-05-01 | $34.96 | $34.88 | $0.08 | 9,270.0 | -0.25% |
| 2026-04-30 | $34.97 | $34.45 | $0.525 | 3,571.0 | +2.99% |
| 2026-04-29 | $34.14 | $33.95 | $0.19 | 4,692.0 | -0.97% |
| 2026-04-28 | $34.32 | $34.23 | $0.089 | 7,758.0 | -0.71% |
| 2026-04-27 | $34.66 | $34.50 | $0.1579 | 8,893.0 | -0.03% |
| 2026-04-24 | $34.63 | $34.35 | $0.275 | 8,634.0 | +0.61% |
| 2026-04-23 | $34.62 | $34.05 | $0.573 | 20,832.0 | -0.92% |
| 2026-04-22 | $34.70 | $34.54 | $0.1599 | 11,559.0 | +0.69% |
| 2026-04-21 | $34.94 | $34.41 | $0.53 | 16,262.0 | -2.01% |
| 2026-04-20 | $35.13 | $34.99 | $0.1399 | 28,383.0 | -0.51% |
| 2026-04-17 | $35.43 | $35.28 | $0.145 | 3,328.0 | +1.50% |
| 2026-04-16 | $34.91 | $34.76 | $0.15 | 9,647.0 | -0.23% |
| 2026-04-15 | $34.85 | $34.74 | $0.115 | 13,513.0 | -0.15% |
| 2026-04-14 | $34.96 | $34.75 | $0.21 | 12,947.0 | +0.89% |
| 2026-04-13 | $34.60 | $34.17 | $0.4296 | 24,280.0 | +0.86% |
| 2026-04-10 | $34.47 | $34.23 | $0.2409 | 9,379.0 | -0.11% |
| 2026-04-09 | $34.40 | $33.98 | $0.4176 | 6,239.0 | -0.15% |
| 2026-04-08 | $34.57 | $34.26 | $0.3142 | 214,516.0 | +3.97% |
| 2026-04-07 | $34.14 | $32.62 | $1.52 | 9,079.0 | -0.21% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.95 | $34.34 | $1.60 | 46,861.0 | +2.79% |
| 2026-04 | $35.43 | $32.34 | $3.09 | 466,260.0 | +7.53% |
| 2026-03 | $35.21 | $31.56 | $3.65 | 322,619.0 | -8.83% |
| 2026-02 | $35.94 | $33.27 | $2.67 | 597,545.0 | +6.45% |
| 2026-01 | $33.96 | $31.64 | $2.32 | 512,692.0 | +6.55% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $31.06 | $1.74 | 208,734.0 | +1.63% |
| 2025-11 | $31.87 | $30.05 | $1.82 | 210,116.0 | +0.37% |
| 2025-10 | $31.64 | $28.06 | $3.58 | 208,042.0 | +2.70% |
| 2025-09 | $30.73 | $29.30 | $1.43 | 297,598.0 | +2.45% |
| 2025-08 | $30.18 | $28.07 | $2.11 | 211,372.0 | +4.80% |
| 2025-07 | $29.67 | $25.50 | $4.17 | 427,211.0 | -2.18% |
| 2025-06 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):