Holen Sie sich die Stockscreener-App
36.48
1.51%
-0.5579
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $36.73 | $36.49 | $0.24 | 571.0 | -1.44% |
| 2026-07-06 | $37.03 | $36.87 | $0.1629 | 2,190.0 | +1.49% |
| 2026-07-02 | $36.79 | $36.14 | $0.65 | 26,914.0 | +0.87% |
| 2026-07-01 | $36.47 | $36.17 | $0.298 | 46,730.0 | -1.35% |
| 2026-06-30 | $36.83 | $36.54 | $0.2888 | 24,049.0 | -0.19% |
| 2026-06-29 | $36.74 | $36.12 | $0.6166 | 13,581.0 | +0.86% |
| 2026-06-26 | $36.60 | $36.37 | $0.23 | 3,361.0 | -0.71% |
| 2026-06-25 | $36.93 | $36.69 | $0.2448 | 4,340.0 | +1.26% |
| 2026-06-24 | $36.28 | $36.05 | $0.2335 | 6,356.0 | -0.00% |
| 2026-06-23 | $37.17 | $36.23 | $0.94 | 3,761.0 | -2.98% |
| 2026-06-22 | $37.46 | $37.26 | $0.20 | 21,711.0 | +0.10% |
| 2026-06-18 | $37.48 | $37.25 | $0.23 | 13,983.0 | +1.20% |
| 2026-06-17 | $37.52 | $36.86 | $0.6532 | 4,149.0 | -0.39% |
| 2026-06-16 | $37.24 | $37.01 | $0.2318 | 3,648.0 | -0.18% |
| 2026-06-15 | $37.13 | $37.02 | $0.11 | 4,509.0 | +1.43% |
| 2026-06-12 | $36.73 | $36.30 | $0.4273 | 4,661.0 | -0.10% |
| 2026-06-11 | $36.61 | $35.56 | $1.05 | 9,845.0 | +3.77% |
| 2026-06-10 | $36.28 | $35.16 | $1.12 | 121,007.0 | -1.15% |
| 2026-06-09 | $36.24 | $35.40 | $0.84 | 7,984.0 | -0.13% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $37.03 | $36.14 | $0.8929 | 76,405.0 | -0.46% |
| 2026-06 | $37.52 | $35.16 | $2.36 | 306,714.0 | +0.12% |
| 2026-05 | $36.90 | $34.34 | $2.55 | 248,078.0 | +4.74% |
| 2026-04 | $35.43 | $32.34 | $3.09 | 466,260.0 | +7.53% |
| 2026-03 | $35.21 | $31.56 | $3.65 | 322,619.0 | -8.83% |
| 2026-02 | $35.94 | $33.27 | $2.67 | 597,545.0 | +6.45% |
| 2026-01 | $33.96 | $31.64 | $2.32 | 512,692.0 | +6.55% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $31.06 | $1.74 | 208,734.0 | +1.63% |
| 2025-11 | $31.87 | $30.05 | $1.82 | 210,116.0 | +0.37% |
| 2025-10 | $31.64 | $28.06 | $3.58 | 208,042.0 | +2.70% |
| 2025-09 | $30.73 | $29.30 | $1.43 | 297,598.0 | +2.45% |
| 2025-08 | $30.18 | $28.07 | $2.11 | 211,372.0 | +4.80% |
| 2025-07 | $29.67 | $25.50 | $4.17 | 427,211.0 | -2.18% |
| 2025-06 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
0.00%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):