Holen Sie sich die Stockscreener-App
36.82
1.34%
-0.50
Handel nachbörslich:
36.80
-0.02
-0.05%
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $37.40 | $36.44 | $0.96 | 6,659.0 | -1.34% |
| 2025-04-17 | $37.32 | $36.79 | $0.5305 | 3,453.0 | +0.81% |
| 2025-04-16 | $37.23 | $36.52 | $0.7069 | 11,747.0 | -1.73% |
| 2025-04-15 | $37.77 | $37.22 | $0.55 | 6,164.0 | +0.86% |
| 2025-04-14 | $37.48 | $36.76 | $0.72 | 17,875.0 | +1.91% |
| 2025-04-11 | $36.65 | $35.22 | $1.43 | 6,818.0 | +3.21% |
| 2025-04-10 | $35.82 | $34.43 | $1.39 | 4,721.0 | -3.30% |
| 2025-04-09 | $36.74 | $33.56 | $3.18 | 5,769.0 | +5.28% |
| 2025-04-08 | $36.51 | $34.58 | $1.93 | 4,434.0 | -2.35% |
| 2025-04-07 | $36.50 | $33.97 | $2.53 | 46,471.0 | -0.53% |
| 2025-04-04 | $36.68 | $35.66 | $1.02 | 11,327.0 | -5.25% |
| 2025-04-03 | $38.04 | $37.47 | $0.5701 | 9,772.0 | -2.40% |
| 2025-04-02 | $38.87 | $37.75 | $1.12 | 11,345.0 | +1.81% |
| 2025-04-01 | $39.26 | $37.98 | $1.28 | 7,827.0 | -3.35% |
| 2025-03-31 | $39.46 | $37.96 | $1.50 | 18,723.0 | +1.31% |
| 2025-03-28 | $39.67 | $38.78 | $0.889 | 4,587.0 | -2.31% |
| 2025-03-27 | $40.28 | $39.84 | $0.449 | 4,126.0 | -0.57% |
| 2025-03-26 | $41.23 | $40.10 | $1.13 | 5,071.0 | -2.81% |
| 2025-03-25 | $41.51 | $40.98 | $0.5339 | 5,311.0 | -0.65% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.26 | $33.56 | $5.69 | 161,041.0 | -6.69% |
| 2025-03 | $41.85 | $37.96 | $3.89 | 156,514.0 | -5.02% |
| 2025-02 | $46.09 | $39.26 | $6.83 | 367,321.0 | -3.61% |
| 2025-01 | $43.88 | $38.93 | $4.95 | 186,603.0 | +7.64% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.17 | $39.64 | $5.53 | 223,407.0 | -11.37% |
| 2024-11 | $48.63 | $43.43 | $5.20 | 181,150.0 | +1.21% |
| 2024-10 | $47.49 | $44.44 | $3.05 | 151,014.0 | -3.89% |
| 2024-09 | $47.89 | $43.90 | $3.99 | 218,313.0 | -1.67% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.55 | $33.11 | $7.44 | 304,710.0 | +17.71% |
| 2023-11 | $33.75 | $30.01 | $3.74 | 300,113.0 | +9.84% |
| 2023-10 | $33.66 | $29.08 | $4.58 | 334,583.0 | -9.86% |
| 2023-09 | $37.45 | $32.98 | $4.47 | 175,409.0 | -9.22% |
| 2023-08 | $38.59 | $34.91 | $3.69 | 408,543.0 | -4.71% |
| 2023-07 | $121.2 | $37.92 | $83.26 | 264,003.0 | -68.12% |
| 2023-06 | $123.1 | $118.0 | $5.12 | 143,830.0 | +4.43% |
| 2023-05 | $123.9 | $115.2 | $8.66 | 126,234.0 | -2.74% |
| 2023-04 | $122.7 | $110.7 | $11.97 | 196,226.0 | +6.80% |
| 2023-03 | $118.0 | $107.3 | $10.71 | 92,858.0 | -1.27% |
| 2023-02 | $123.3 | $113.0 | $10.27 | 163,392.0 | -6.54% |
| 2023-01 | $125.7 | $117.2 | $8.56 | 79,424.0 | -1.11% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):