Holen Sie sich die Stockscreener-App
46.77
0.19%
0.01
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $47.12 | $46.80 | $0.325 | 7,264.0 | +0.19% |
| 2024-09-13 | $46.85 | $46.20 | $0.6459 | 12,281.0 | +2.14% |
| 2024-09-12 | $46.04 | $45.41 | $0.63 | 8,742.0 | +1.04% |
| 2024-09-11 | $45.35 | $44.63 | $0.7213 | 5,826.0 | +1.39% |
| 2024-09-10 | $45.14 | $44.24 | $0.90 | 11,357.0 | -0.49% |
| 2024-09-09 | $44.98 | $44.77 | $0.215 | 1,865.0 | +1.31% |
| 2024-09-06 | $45.47 | $43.90 | $1.57 | 9,084.0 | -2.03% |
| 2024-09-05 | $45.78 | $44.95 | $0.83 | 13,077.0 | -1.22% |
| 2024-09-04 | $45.92 | $45.11 | $0.814 | 34,142.0 | +0.53% |
| 2024-09-03 | $46.68 | $45.55 | $1.13 | 9,828.0 | -3.58% |
| 2024-08-30 | $47.26 | $46.47 | $0.7872 | 8,288.0 | +0.83% |
| 2024-08-29 | $47.47 | $46.80 | $0.6767 | 7,615.0 | -0.40% |
| 2024-08-28 | $47.40 | $46.93 | $0.461 | 3,794.0 | -0.70% |
| 2024-08-27 | $47.39 | $46.98 | $0.4054 | 12,275.0 | +0.11% |
| 2024-08-26 | $47.94 | $47.27 | $0.67 | 8,662.0 | -0.64% |
| 2024-08-23 | $47.65 | $47.18 | $0.465 | 3,907.0 | +1.52% |
| 2024-08-22 | $47.33 | $46.80 | $0.53 | 80,695.0 | -0.40% |
| 2024-08-21 | $47.22 | $46.77 | $0.45 | 6,563.0 | +0.96% |
| 2024-08-20 | $46.93 | $46.44 | $0.4939 | 4,892.0 | -0.28% |
| 2024-08-19 | $46.80 | $46.43 | $0.37 | 5,017.0 | +0.86% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $47.12 | $43.90 | $3.22 | 113,466.0 | -0.87% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.55 | $33.11 | $7.44 | 304,710.0 | +17.71% |
| 2023-11 | $33.75 | $30.01 | $3.74 | 300,113.0 | +9.84% |
| 2023-10 | $33.66 | $29.08 | $4.58 | 334,583.0 | -9.86% |
| 2023-09 | $37.45 | $32.98 | $4.47 | 175,409.0 | -9.22% |
| 2023-08 | $38.59 | $34.91 | $3.69 | 408,543.0 | -4.71% |
| 2023-07 | $121.2 | $37.92 | $83.26 | 264,003.0 | -68.12% |
| 2023-06 | $123.1 | $118.0 | $5.12 | 143,830.0 | +4.43% |
| 2023-05 | $123.9 | $115.2 | $8.66 | 126,234.0 | -2.74% |
| 2023-04 | $122.7 | $110.7 | $11.97 | 196,226.0 | +6.80% |
| 2023-03 | $118.0 | $107.3 | $10.71 | 92,858.0 | -1.27% |
| 2023-02 | $123.3 | $113.0 | $10.27 | 163,392.0 | -6.54% |
| 2023-01 | $125.7 | $117.2 | $8.56 | 79,424.0 | -1.11% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $127.7 | $118.5 | $9.18 | 170,743.0 | -1.70% |
| 2022-11 | $127.2 | $114.8 | $12.41 | 101,768.0 | -0.78% |
| 2022-10 | $128.7 | $116.7 | $11.99 | 119,315.0 | +4.06% |
| 2022-09 | $136.2 | $116.9 | $19.30 | 218,757.0 | -6.03% |
| 2022-08 | $135.2 | $122.7 | $12.56 | 132,756.0 | +3.23% |
| 2022-07 | $126.0 | $113.4 | $12.68 | 176,908.0 | +8.88% |
| 2022-06 | $121.2 | $105.9 | $15.31 | 160,360.0 | -3.62% |
| 2022-05 | $124.8 | $110.1 | $14.62 | 496,259.0 | -1.98% |
| 2022-04 | $139.2 | $120.9 | $18.26 | 219,731.0 | -9.73% |
| 2022-03 | $136.8 | $124.4 | $12.48 | 245,010.0 | +3.99% |
| 2022-02 | $136.6 | $119.5 | $17.06 | 276,648.0 | +0.15% |
| 2022-01 | $154.9 | $120.5 | $34.45 | 430,107.0 | -16.61% |
0.71%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):