Holen Sie sich die Stockscreener-App
54.35
1.46%
0.7813
Handel nachbörslich:
54.32
-0.03
-0.06%
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $54.48 | $53.69 | $0.7865 | 17,204.0 | +1.46% |
| 2025-11-25 | $53.61 | $53.20 | $0.4055 | 30,674.0 | +1.09% |
| 2025-11-24 | $53.15 | $51.80 | $1.35 | 42,190.0 | +3.34% |
| 2025-11-21 | $51.65 | $50.33 | $1.32 | 10,760.0 | +2.39% |
| 2025-11-20 | $51.75 | $50.01 | $1.74 | 12,659.0 | -1.30% |
| 2025-11-19 | $50.94 | $50.44 | $0.498 | 28,889.0 | +0.61% |
| 2025-11-18 | $50.85 | $49.78 | $1.07 | 13,977.0 | +0.48% |
| 2025-11-17 | $50.51 | $49.72 | $0.7855 | 30,855.0 | +0.74% |
| 2025-11-14 | $50.14 | $48.57 | $1.57 | 36,154.0 | +4.73% |
| 2025-11-13 | $48.59 | $47.57 | $1.02 | 8,304.0 | -2.41% |
| 2025-11-12 | $49.27 | $48.60 | $0.67 | 7,518.0 | -0.28% |
| 2025-11-11 | $48.88 | $47.96 | $0.9209 | 11,583.0 | +2.03% |
| 2025-11-10 | $48.04 | $47.55 | $0.495 | 4,545.0 | +1.50% |
| 2025-11-07 | $47.20 | $46.28 | $0.9186 | 17,282.0 | -0.45% |
| 2025-11-06 | $47.72 | $47.26 | $0.4599 | 2,108.0 | -0.60% |
| 2025-11-05 | $47.95 | $47.42 | $0.525 | 2,525.0 | +0.23% |
| 2025-11-04 | $48.15 | $47.55 | $0.6059 | 5,372.0 | -0.97% |
| 2025-11-03 | $48.57 | $47.62 | $0.95 | 9,717.0 | -1.19% |
| 2025-10-31 | $48.80 | $48.29 | $0.515 | 7,184.0 | +1.18% |
| 2025-10-30 | $48.64 | $47.50 | $1.14 | 16,167.0 | +1.70% |
| 2025-10-29 | $47.67 | $47.07 | $0.6016 | 8,671.0 | +0.05% |
| 2025-10-28 | $47.45 | $47.10 | $0.35 | 4,004.0 | -0.26% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.48 | $46.28 | $8.19 | 309,520.0 | +11.74% |
| 2025-10 | $48.80 | $44.02 | $4.78 | 161,823.0 | +10.34% |
| 2025-09 | $44.17 | $39.36 | $4.81 | 155,181.0 | +10.74% |
| 2025-08 | $40.17 | $36.84 | $3.33 | 199,860.0 | +5.32% |
| 2025-07 | $38.82 | $37.35 | $1.47 | 260,262.0 | -2.79% |
| 2025-06 | $39.55 | $36.55 | $3.00 | 165,302.0 | +6.06% |
| 2025-05 | $40.49 | $35.78 | $4.71 | 179,497.0 | -8.65% |
| 2025-04 | $40.13 | $33.56 | $6.57 | 191,468.0 | +1.70% |
| 2025-03 | $41.85 | $37.96 | $3.89 | 156,514.0 | -5.02% |
| 2025-02 | $46.09 | $39.26 | $6.83 | 367,321.0 | -3.61% |
| 2025-01 | $43.88 | $38.93 | $4.95 | 186,603.0 | +7.64% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.17 | $39.64 | $5.53 | 223,407.0 | -11.37% |
| 2024-11 | $48.63 | $43.43 | $5.20 | 181,150.0 | +1.21% |
| 2024-10 | $47.49 | $44.44 | $3.05 | 151,014.0 | -3.89% |
| 2024-09 | $47.89 | $43.90 | $3.99 | 218,313.0 | -1.67% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.55 | $33.11 | $7.44 | 304,710.0 | +17.71% |
| 2023-11 | $33.75 | $30.01 | $3.74 | 300,113.0 | +9.84% |
| 2023-10 | $33.66 | $29.08 | $4.58 | 334,583.0 | -9.86% |
| 2023-09 | $37.45 | $32.98 | $4.47 | 175,409.0 | -9.22% |
| 2023-08 | $38.59 | $34.91 | $3.69 | 408,543.0 | -4.71% |
| 2023-07 | $121.2 | $37.92 | $83.26 | 264,003.0 | -68.12% |
| 2023-06 | $123.1 | $118.0 | $5.12 | 143,830.0 | +4.43% |
| 2023-05 | $123.9 | $115.2 | $8.66 | 126,234.0 | -2.74% |
| 2023-04 | $122.7 | $110.7 | $11.97 | 196,226.0 | +6.80% |
| 2023-03 | $118.0 | $107.3 | $10.71 | 92,858.0 | -1.27% |
| 2023-02 | $123.3 | $113.0 | $10.27 | 163,392.0 | -6.54% |
| 2023-01 | $125.7 | $117.2 | $8.56 | 79,424.0 | -1.11% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):