Holen Sie sich die Stockscreener-App
48.19
0.87%
0.4179
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $48.55 | $47.94 | $0.615 | 2,007.0 | +0.87% |
| 2026-03-25 | $48.05 | $47.03 | $1.02 | 6,435.0 | +2.95% |
| 2026-03-24 | $46.62 | $46.09 | $0.53 | 16,785.0 | -1.21% |
| 2026-03-23 | $47.59 | $46.97 | $0.6198 | 5,598.0 | +0.91% |
| 2026-03-20 | $47.73 | $46.30 | $1.43 | 6,983.0 | -2.28% |
| 2026-03-19 | $47.85 | $46.67 | $1.18 | 4,028.0 | +1.17% |
| 2026-03-18 | $47.73 | $47.06 | $0.67 | 24,512.0 | -1.95% |
| 2026-03-17 | $48.28 | $47.90 | $0.385 | 5,575.0 | +0.24% |
| 2026-03-16 | $48.24 | $47.87 | $0.37 | 8,423.0 | +1.52% |
| 2026-03-13 | $47.95 | $46.96 | $0.9897 | 6,264.0 | -0.22% |
| 2026-03-12 | $48.32 | $46.96 | $1.36 | 9,452.0 | -3.23% |
| 2026-03-11 | $49.26 | $48.56 | $0.702 | 11,250.0 | -0.69% |
| 2026-03-10 | $49.46 | $49.00 | $0.4614 | 5,116.0 | +0.31% |
| 2026-03-09 | $49.05 | $47.68 | $1.37 | 7,183.0 | +2.18% |
| 2026-03-06 | $48.08 | $47.35 | $0.73 | 2,269.0 | -0.64% |
| 2026-03-05 | $48.85 | $47.90 | $0.95 | 3,558.0 | -1.96% |
| 2026-03-04 | $49.49 | $48.84 | $0.6473 | 3,398.0 | +1.83% |
| 2026-03-03 | $48.85 | $47.71 | $1.14 | 11,977.0 | -2.30% |
| 2026-03-02 | $49.72 | $48.95 | $0.7685 | 4,216.0 | -0.59% |
| 2026-02-27 | $49.90 | $49.45 | $0.45 | 6,148.0 | -0.71% |
| 2026-02-26 | $50.18 | $49.17 | $1.01 | 9,869.0 | +0.55% |
| 2026-02-25 | $50.49 | $49.87 | $0.625 | 13,034.0 | +0.20% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.72 | $46.09 | $3.63 | 147,036.0 | -3.28% |
| 2026-02 | $50.49 | $46.89 | $3.60 | 189,329.0 | +3.12% |
| 2026-01 | $50.85 | $47.52 | $3.33 | 371,201.0 | -2.79% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.82 | $49.62 | $4.20 | 383,254.0 | -8.52% |
| 2025-11 | $54.48 | $46.28 | $8.19 | 298,833.0 | +11.66% |
| 2025-10 | $48.80 | $44.02 | $4.78 | 161,823.0 | +10.34% |
| 2025-09 | $44.17 | $39.36 | $4.81 | 155,181.0 | +10.74% |
| 2025-08 | $40.17 | $36.84 | $3.33 | 199,860.0 | +5.32% |
| 2025-07 | $38.82 | $37.35 | $1.47 | 260,262.0 | -2.79% |
| 2025-06 | $39.55 | $36.55 | $3.00 | 165,302.0 | +6.06% |
| 2025-05 | $40.49 | $35.78 | $4.71 | 179,497.0 | -8.65% |
| 2025-04 | $40.13 | $33.56 | $6.57 | 191,468.0 | +1.70% |
| 2025-03 | $41.85 | $37.96 | $3.89 | 156,514.0 | -5.02% |
| 2025-02 | $46.09 | $39.26 | $6.83 | 367,321.0 | -3.61% |
| 2025-01 | $43.88 | $38.93 | $4.95 | 186,603.0 | +7.64% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.17 | $39.64 | $5.53 | 223,407.0 | -11.37% |
| 2024-11 | $48.63 | $43.43 | $5.20 | 181,150.0 | +1.21% |
| 2024-10 | $47.49 | $44.44 | $3.05 | 151,014.0 | -3.89% |
| 2024-09 | $47.89 | $43.90 | $3.99 | 218,313.0 | -1.67% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):