Holen Sie sich die Stockscreener-App
30.89
0.56%
-0.1744
Handel nachbörslich:
30.89
-0.0006
-0.00%
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $30.97 | $30.80 | $0.1701 | 2,168.0 | -0.56% |
| 2025-12-16 | $31.20 | $30.95 | $0.2449 | 2,615.0 | -0.05% |
| 2025-12-15 | $31.22 | $31.08 | $0.14 | 839.0 | +0.45% |
| 2025-12-12 | $31.26 | $30.86 | $0.40 | 3,630.0 | -0.57% |
| 2025-12-11 | $31.12 | $30.79 | $0.3269 | 1,520.0 | +0.66% |
| 2025-12-10 | $30.91 | $30.52 | $0.3937 | 7,008.0 | +1.37% |
| 2025-12-09 | $30.62 | $30.45 | $0.17 | 12,924.0 | -0.78% |
| 2025-12-08 | $30.73 | $30.67 | $0.065 | 740.0 | +0.35% |
| 2025-12-05 | $30.86 | $30.63 | $0.2334 | 6,038.0 | -0.29% |
| 2025-12-04 | $30.71 | $30.69 | $0.0289 | 324.0 | +0.15% |
| 2025-12-03 | $30.67 | $30.61 | $0.0601 | 51,795.0 | +0.71% |
| 2025-12-02 | $30.51 | $30.40 | $0.1083 | 1,083.0 | +0.21% |
| 2025-12-01 | $30.53 | $30.39 | $0.14 | 2,475.0 | -0.25% |
| 2025-11-28 | $30.47 | $30.47 | $0.00 | 309.0 | +0.45% |
| 2025-11-26 | $30.38 | $30.25 | $0.13 | 635.0 | +1.07% |
| 2025-11-25 | $30.06 | $29.79 | $0.27 | 2,930.0 | +1.53% |
| 2025-11-24 | $29.68 | $29.56 | $0.122 | 336.0 | +0.05% |
| 2025-11-21 | $29.56 | $29.12 | $0.436 | 40,413.0 | +1.43% |
| 2025-11-20 | $29.84 | $29.13 | $0.706 | 2,070.0 | -1.20% |
| 2025-11-19 | $29.48 | $29.39 | $0.0981 | 1,081.0 | +0.28% |
| 2025-11-18 | $29.69 | $29.40 | $0.286 | 571.0 | -1.52% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer TrendpilotTM European Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer TrendpilotTM European Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.26 | $30.39 | $0.87 | 95,327.0 | +1.39% |
| 2025-11 | $30.83 | $29.12 | $1.71 | 298,209.0 | +1.50% |
| 2025-10 | $30.53 | $29.28 | $1.25 | 51,185.0 | +0.36% |
| 2025-09 | $29.91 | $28.28 | $1.63 | 58,674.0 | +2.83% |
| 2025-08 | $29.68 | $27.67 | $2.01 | 50,297.0 | +3.60% |
| 2025-07 | $29.51 | $27.77 | $1.74 | 51,222.0 | -2.33% |
| 2025-06 | $29.99 | $27.64 | $2.34 | 96,523.0 | +2.16% |
| 2025-05 | $28.67 | $26.43 | $2.24 | 237,400.0 | +5.35% |
| 2025-04 | $27.43 | $22.92 | $4.51 | 204,352.0 | -1.99% |
| 2025-03 | $28.72 | $26.82 | $1.90 | 117,046.0 | +2.73% |
| 2025-02 | $27.02 | $24.81 | $2.21 | 42,489.0 | +3.79% |
| 2025-01 | $26.06 | $23.70 | $2.36 | 111,302.0 | +6.75% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $23.86 | $1.94 | 88,810.0 | -5.55% |
| 2024-11 | $26.84 | $24.75 | $2.09 | 36,058.0 | -3.39% |
| 2024-10 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| 2024-09 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| 2024-08 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| 2024-07 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| 2024-06 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| 2024-05 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| 2024-04 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| 2024-03 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| 2024-02 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| 2024-01 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $24.45 | $1.25 | 362,772.0 | +1.67% |
| 2023-11 | $24.65 | $24.10 | $0.55 | 143,431.0 | +1.03% |
| 2023-10 | $24.72 | $23.82 | $0.90 | 49,993.0 | -2.07% |
| 2023-09 | $26.23 | $24.41 | $1.82 | 94,139.0 | -6.10% |
| 2023-08 | $27.25 | $25.58 | $1.68 | 104,842.0 | -4.36% |
| 2023-07 | $28.00 | $25.77 | $2.23 | 163,639.0 | +2.51% |
| 2023-06 | $26.96 | $25.59 | $1.37 | 77,724.0 | +5.88% |
| 2023-05 | $27.00 | $25.20 | $1.80 | 386,945.0 | -5.21% |
| 2023-04 | $26.85 | $25.77 | $1.08 | 116,821.0 | +3.40% |
| 2023-03 | $25.95 | $23.77 | $2.18 | 140,069.0 | +3.01% |
| 2023-02 | $26.12 | $24.77 | $1.35 | 101,814.0 | -1.22% |
| 2023-01 | $25.62 | $22.88 | $2.74 | 352,319.0 | +11.92% |
0.20%
Kapitalisierung:
|
Volumen (24h):