Holen Sie sich die Stockscreener-App
32.08
2.94%
0.915
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $31.69 | $31.68 | $0.01 | 585.0 | +1.68% |
| 2026-04-29 | $31.43 | $31.16 | $0.26 | 945.0 | -1.20% |
| 2026-04-28 | $31.61 | $31.50 | $0.11 | 1,329.0 | -0.38% |
| 2026-04-27 | $32.01 | $31.67 | $0.3448 | 1,119.0 | -0.28% |
| 2026-04-24 | $31.75 | $31.65 | $0.104 | 1,585.0 | +0.76% |
| 2026-04-23 | $31.52 | $31.44 | $0.075 | 509.0 | -0.90% |
| 2026-04-22 | $31.91 | $31.80 | $0.1137 | 558.0 | -0.13% |
| 2026-04-21 | $31.84 | $31.84 | $0.00 | 444.0 | -2.05% |
| 2026-04-20 | $32.51 | $32.51 | $0.00 | 261.0 | -0.51% |
| 2026-04-17 | $32.68 | $32.68 | $0.00 | 9.00 | +1.58% |
| 2026-04-16 | $32.22 | $32.10 | $0.1189 | 3,976.0 | -0.37% |
| 2026-04-15 | $32.29 | $32.29 | $0.00 | 149.0 | -0.44% |
| 2026-04-14 | $32.55 | $32.42 | $0.13 | 2,852.0 | +1.47% |
| 2026-04-13 | $31.96 | $31.80 | $0.1615 | 445.0 | +0.62% |
| 2026-04-10 | $32.00 | $31.77 | $0.235 | 888.0 | -0.02% |
| 2026-04-09 | $31.77 | $31.62 | $0.1496 | 716.0 | +0.03% |
| 2026-04-08 | $31.88 | $31.51 | $0.3699 | 2,311.0 | +4.45% |
| 2026-04-07 | $30.41 | $30.08 | $0.3272 | 1,526.0 | -0.33% |
| 2026-04-06 | $30.51 | $30.26 | $0.248 | 320.0 | +1.80% |
| 2026-04-02 | $30.17 | $29.74 | $0.43 | 11,854.0 | -0.97% |
| 2026-04-01 | $30.57 | $30.26 | $0.3022 | 5,104.0 | +1.55% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer TrendpilotTM European Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer TrendpilotTM European Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.68 | $29.74 | $2.94 | 38,070.0 | +6.34% |
| 2026-03 | $32.26 | $28.85 | $3.41 | 41,764.0 | -9.51% |
| 2026-02 | $33.21 | $31.69 | $1.52 | 159,437.0 | +2.76% |
| 2026-01 | $32.69 | $30.25 | $2.44 | 76,651.0 | +4.30% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.47 | $30.39 | $1.08 | 100,591.0 | +1.56% |
| 2025-11 | $30.83 | $29.12 | $1.71 | 298,209.0 | +1.50% |
| 2025-10 | $30.53 | $29.28 | $1.25 | 51,185.0 | +0.36% |
| 2025-09 | $29.91 | $28.28 | $1.63 | 58,674.0 | +2.83% |
| 2025-08 | $29.68 | $27.67 | $2.01 | 50,297.0 | +3.60% |
| 2025-07 | $29.51 | $27.77 | $1.74 | 51,222.0 | -2.33% |
| 2025-06 | $29.99 | $27.64 | $2.34 | 96,523.0 | +2.16% |
| 2025-05 | $28.67 | $26.43 | $2.24 | 237,400.0 | +5.35% |
| 2025-04 | $27.43 | $22.92 | $4.51 | 204,352.0 | -1.99% |
| 2025-03 | $28.72 | $26.82 | $1.90 | 117,046.0 | +2.73% |
| 2025-02 | $27.02 | $24.81 | $2.21 | 42,489.0 | +3.79% |
| 2025-01 | $26.06 | $23.70 | $2.36 | 111,302.0 | +6.75% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $23.86 | $1.94 | 88,810.0 | -5.55% |
| 2024-11 | $26.84 | $24.75 | $2.09 | 36,058.0 | -3.39% |
| 2024-10 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| 2024-09 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| 2024-08 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| 2024-07 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| 2024-06 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| 2024-05 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| 2024-04 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| 2024-03 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| 2024-02 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| 2024-01 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
0.15%
1.13%
Kapitalisierung:
|
Volumen (24h):