Holen Sie sich die Stockscreener-App
26.48
0.56%
-0.1489
Handel nachbörslich:
26.57
0.0889
+0.34%
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.63 | $26.48 | $0.1489 | 4,344.0 | -0.56% |
| 2025-02-20 | $26.71 | $26.63 | $0.0813 | 1,116.0 | +0.45% |
| 2025-02-19 | $26.62 | $26.49 | $0.1306 | 1,577.0 | -1.64% |
| 2025-02-18 | $26.98 | $26.93 | $0.0541 | 1,060.0 | +0.52% |
| 2025-02-14 | $27.02 | $26.82 | $0.2027 | 6,118.0 | +0.56% |
| 2025-02-13 | $26.69 | $26.49 | $0.20 | 3,493.0 | +1.07% |
| 2025-02-12 | $26.46 | $26.05 | $0.41 | 2,886.0 | +1.26% |
| 2025-02-11 | $26.15 | $25.93 | $0.2183 | 1,261.0 | +1.19% |
| 2025-02-10 | $25.86 | $25.73 | $0.13 | 4,467.0 | +0.57% |
| 2025-02-07 | $25.91 | $25.61 | $0.3065 | 3,077.0 | -1.22% |
| 2025-02-06 | $25.92 | $25.84 | $0.0805 | 282.0 | +0.76% |
| 2025-02-05 | $25.73 | $25.43 | $0.2953 | 1,691.0 | +1.00% |
| 2025-02-04 | $25.48 | $25.41 | $0.0715 | 4,424.0 | +1.33% |
| 2025-02-03 | $25.25 | $24.81 | $0.4399 | 2,840.0 | -1.65% |
| 2025-01-31 | $25.76 | $25.54 | $0.2193 | 5,316.0 | -0.67% |
| 2025-01-30 | $25.98 | $25.66 | $0.32 | 11,465.0 | +0.36% |
| 2025-01-29 | $25.68 | $25.57 | $0.11 | 4,325.0 | +0.19% |
| 2025-01-28 | $25.61 | $25.56 | $0.05 | 1,580.0 | -0.39% |
| 2025-01-27 | $25.69 | $25.61 | $0.08 | 1,772.0 | -0.09% |
| 2025-01-24 | $26.06 | $25.71 | $0.347 | 2,574.0 | +0.34% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer TrendpilotTM European Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer TrendpilotTM European Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.02 | $24.81 | $2.21 | 42,980.0 | +3.61% |
| 2025-01 | $26.06 | $23.70 | $2.36 | 111,302.0 | +6.75% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $23.86 | $1.94 | 88,810.0 | -5.55% |
| 2024-11 | $26.84 | $24.75 | $2.09 | 36,058.0 | -3.39% |
| 2024-10 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| 2024-09 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| 2024-08 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| 2024-07 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| 2024-06 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| 2024-05 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| 2024-04 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| 2024-03 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| 2024-02 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| 2024-01 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $24.45 | $1.25 | 362,772.0 | +1.67% |
| 2023-11 | $24.65 | $24.10 | $0.55 | 143,431.0 | +1.03% |
| 2023-10 | $24.72 | $23.82 | $0.90 | 49,993.0 | -2.07% |
| 2023-09 | $26.23 | $24.41 | $1.82 | 94,139.0 | -6.10% |
| 2023-08 | $27.25 | $25.58 | $1.68 | 104,842.0 | -4.36% |
| 2023-07 | $28.00 | $25.77 | $2.23 | 163,639.0 | +2.51% |
| 2023-06 | $26.96 | $25.59 | $1.37 | 77,724.0 | +5.88% |
| 2023-05 | $27.00 | $25.20 | $1.80 | 386,945.0 | -5.21% |
| 2023-04 | $26.85 | $25.77 | $1.08 | 116,821.0 | +3.40% |
| 2023-03 | $25.95 | $23.77 | $2.18 | 140,069.0 | +3.01% |
| 2023-02 | $26.12 | $24.77 | $1.35 | 101,814.0 | -1.22% |
| 2023-01 | $25.62 | $22.88 | $2.74 | 352,319.0 | +11.92% |
1.15%
Kapitalisierung:
|
Volumen (24h):