Holen Sie sich die Stockscreener-App
19.13
0.02%
0.0046
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $19.14 | $19.11 | $0.03 | 18,382.0 | +0.02% |
| 2026-06-25 | $19.13 | $19.11 | $0.022 | 6,366.0 | -0.60% |
| 2026-06-24 | $19.26 | $19.22 | $0.0396 | 8,544.0 | -0.02% |
| 2026-06-23 | $19.25 | $19.20 | $0.05 | 9,564.0 | -0.06% |
| 2026-06-22 | $19.26 | $19.17 | $0.09 | 5,567.0 | -0.01% |
| 2026-06-18 | $19.27 | $19.20 | $0.07 | 16,181.0 | +0.35% |
| 2026-06-17 | $19.26 | $19.16 | $0.10 | 8,477.0 | -0.37% |
| 2026-06-16 | $19.28 | $19.23 | $0.0495 | 3,156.0 | -0.05% |
| 2026-06-15 | $19.29 | $19.22 | $0.07 | 14,115.0 | +0.08% |
| 2026-06-12 | $19.27 | $19.23 | $0.0349 | 6,703.0 | +0.31% |
| 2026-06-11 | $19.20 | $19.05 | $0.145 | 7,251.0 | +0.75% |
| 2026-06-10 | $19.14 | $19.05 | $0.0899 | 6,268.0 | -0.41% |
| 2026-06-09 | $19.15 | $19.07 | $0.0795 | 23,759.0 | -0.05% |
| 2026-06-08 | $19.19 | $19.08 | $0.11 | 32,735.0 | +0.18% |
| 2026-06-05 | $19.14 | $19.10 | $0.0357 | 6,418.0 | -0.37% |
| 2026-06-04 | $19.18 | $19.15 | $0.03 | 5,930.0 | +0.10% |
| 2026-06-03 | $19.20 | $19.13 | $0.0656 | 11,610.0 | -0.18% |
| 2026-06-02 | $19.20 | $19.11 | $0.09 | 7,569.0 | +0.10% |
| 2026-06-01 | $19.17 | $19.14 | $0.0326 | 6,713.0 | -0.10% |
| 2026-05-29 | $19.21 | $19.17 | $0.04 | 3,488.0 | +0.21% |
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot Us Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot Us Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $19.29 | $19.05 | $0.24 | 223,690.0 | -0.31% |
| 2026-05 | $19.24 | $19.02 | $0.22 | 607,348.0 | -0.08% |
| 2026-04 | $19.41 | $18.97 | $0.44 | 677,316.0 | +1.19% |
| 2026-03 | $19.34 | $18.69 | $0.6463 | 626,945.0 | -1.79% |
| 2026-02 | $19.56 | $19.28 | $0.28 | 434,283.0 | -0.64% |
| 2026-01 | $19.53 | $19.39 | $0.14 | 752,910.0 | +0.26% |
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $19.30 | $0.3299 | 1,119,896.0 | -1.42% |
| 2025-11 | $19.80 | $19.44 | $0.36 | 405,394.0 | +0.68% |
| 2025-10 | $19.92 | $19.50 | $0.415 | 551,968.0 | -1.47% |
| 2025-09 | $20.00 | $19.70 | $0.2994 | 511,411.0 | +0.13% |
| 2025-08 | $19.98 | $19.66 | $0.32 | 417,133.0 | +0.55% |
| 2025-07 | $19.84 | $19.64 | $0.20 | 800,685.0 | -0.28% |
| 2025-06 | $19.79 | $19.52 | $0.2699 | 1,369,123.0 | +0.89% |
| 2025-05 | $19.99 | $19.37 | $0.62 | 967,732.0 | -2.04% |
| 2025-04 | $20.20 | $19.35 | $0.8451 | 1,311,413.0 | -0.39% |
| 2025-03 | $20.30 | $19.95 | $0.3449 | 824,042.0 | -1.28% |
| 2025-02 | $20.40 | $20.15 | $0.25 | 970,073.0 | +0.64% |
| 2025-01 | $20.25 | $19.91 | $0.342 | 862,989.0 | +0.95% |
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.40 | $19.95 | $0.4478 | 1,052,953.0 | -1.53% |
| 2024-11 | $20.39 | $20.12 | $0.27 | 1,180,025.0 | +0.95% |
| 2024-10 | $20.76 | $20.13 | $0.63 | 971,035.0 | -2.42% |
| 2024-09 | $20.91 | $20.41 | $0.50 | 1,184,603.0 | +1.19% |
| 2024-08 | $20.66 | $20.06 | $0.595 | 587,980.0 | -0.47% |
| 2024-07 | $20.55 | $20.00 | $0.55 | 625,450.0 | +1.91% |
| 2024-06 | $20.40 | $20.09 | $0.31 | 765,249.0 | -0.44% |
| 2024-05 | $20.36 | $19.98 | $0.375 | 675,362.0 | +1.15% |
| 2024-04 | $20.37 | $19.88 | $0.492 | 745,346.0 | -2.13% |
| 2024-03 | $20.56 | $20.27 | $0.2899 | 646,621.0 | +0.62% |
| 2024-02 | $20.50 | $20.19 | $0.31 | 550,432.0 | -0.39% |
| 2024-01 | $20.55 | $20.20 | $0.35 | 966,901.0 | -0.59% |
0.95%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):