Holen Sie sich die Stockscreener-App
27.50
0.52%
-0.1433
Handel nachbörslich:
27.50
-0.0024
-0.01%
Peakshares Sector Rotation Etf-Aktien (PSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $27.50 | $27.50 | $0.00 | 6.00 | -0.52% |
| 2025-07-31 | $27.81 | $27.65 | $0.1668 | 259.0 | -0.96% |
| 2025-07-30 | $28.16 | $27.79 | $0.37 | 29,400.0 | +0.08% |
| 2025-07-29 | $28.00 | $27.62 | $0.38 | 3,844.0 | -0.28% |
| 2025-07-28 | $28.07 | $27.92 | $0.15 | 3,142.0 | -0.18% |
| 2025-07-25 | $28.07 | $27.94 | $0.1348 | 5,519.0 | +0.15% |
| 2025-07-24 | $28.08 | $27.96 | $0.12 | 9,068.0 | -0.04% |
| 2025-07-23 | $27.99 | $27.99 | $0.00 | 0.00 | +0.51% |
| 2025-07-22 | $27.87 | $27.85 | $0.0231 | 2,000.0 | +0.20% |
| 2025-07-21 | $27.85 | $27.75 | $0.1038 | 902.0 | +0.06% |
| 2025-07-18 | $27.88 | $27.77 | $0.1113 | 6,211.0 | -0.02% |
| 2025-07-17 | $27.81 | $27.75 | $0.0548 | 2,148.0 | +0.22% |
| 2025-07-16 | $27.84 | $27.61 | $0.2261 | 580.0 | -0.13% |
| 2025-07-15 | $27.94 | $27.67 | $0.27 | 4,050.0 | -0.27% |
| 2025-07-14 | $27.94 | $27.77 | $0.17 | 312.0 | +0.17% |
| 2025-07-11 | $27.96 | $27.64 | $0.32 | 1,808.0 | -0.28% |
| 2025-07-10 | $27.91 | $27.62 | $0.2909 | 1,656.0 | +0.25% |
| 2025-07-09 | $27.86 | $27.66 | $0.1999 | 4,016.0 | +0.13% |
| 2025-07-08 | $27.89 | $27.61 | $0.28 | 2,099.0 | +0.17% |
| 2025-07-07 | $27.88 | $27.64 | $0.24 | 5,442.0 | -0.40% |
| 2025-07-03 | $27.98 | $27.82 | $0.16 | 151.0 | +0.31% |
| 2025-07-02 | $27.85 | $27.69 | $0.16 | 10,742.0 | -0.20% |
Peakshares Sector Rotation Etf-Aktien (PSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peakshares Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peakshares Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peakshares Sector Rotation Etf-Aktien (PSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.50 | $27.50 | $0.00 | 6.00 | +0.00% |
| 2025-07 | $28.16 | $27.50 | $0.6576 | 99,490.0 | -0.99% |
| 2025-06 | $29.76 | $27.27 | $2.49 | 109,881.0 | +1.49% |
| 2025-05 | $27.50 | $26.64 | $0.86 | 133,014.0 | +2.76% |
| 2025-04 | $27.18 | $23.41 | $3.77 | 172,743.0 | -0.91% |
| 2025-03 | $28.24 | $26.57 | $1.67 | 178,528.0 | -4.81% |
| 2025-02 | $28.75 | $27.88 | $0.8664 | 149,984.0 | +0.08% |
| 2025-01 | $28.47 | $27.23 | $1.24 | 38,008.0 | +2.36% |
Peakshares Sector Rotation Etf-Aktien (PSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $27.44 | $1.44 | 112,372.0 | -3.94% |
| 2024-11 | $30.33 | $27.38 | $2.95 | 197,860.0 | +4.76% |
| 2024-10 | $27.96 | $27.25 | $0.71 | 32,690.0 | -0.01% |
| 2024-09 | $27.50 | $26.12 | $1.38 | 11,668.0 | +1.42% |
| 2024-08 | $27.62 | $24.62 | $3.00 | 62,218.0 | +1.80% |
| 2024-07 | $27.03 | $26.00 | $1.03 | 233,899.0 | +1.92% |
| 2024-06 | $26.26 | $25.40 | $0.86 | 118,068.0 | +2.16% |
| 2024-05 | $26.32 | $24.53 | $1.79 | 266,926.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):