Holen Sie sich die Stockscreener-App
28.74
0.33%
-0.0947
Handel nachbörslich:
28.77
0.0323
+0.11%
Peakshares Sector Rotation Etf-Aktien (PSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.96 | $28.74 | $0.2223 | 3,471.0 | -0.33% |
| 2026-03-12 | $28.97 | $28.83 | $0.1376 | 843.0 | -1.19% |
| 2026-03-11 | $29.28 | $29.15 | $0.13 | 726.0 | +0.05% |
| 2026-03-10 | $29.36 | $29.17 | $0.1997 | 1,957.0 | -0.35% |
| 2026-03-09 | $29.27 | $28.74 | $0.5265 | 1,918.0 | +0.82% |
| 2026-03-06 | $29.03 | $29.02 | $0.0095 | 1,150.0 | -1.01% |
| 2026-03-05 | $29.33 | $29.14 | $0.1851 | 1,547.0 | -0.54% |
| 2026-03-04 | $29.54 | $29.32 | $0.2168 | 2,304.0 | +0.71% |
| 2026-03-03 | $29.42 | $28.93 | $0.49 | 1,792.0 | -0.93% |
| 2026-03-02 | $29.59 | $29.43 | $0.16 | 1,192.0 | +0.00% |
| 2026-02-27 | $29.57 | $29.45 | $0.1199 | 2,571.0 | -0.31% |
| 2026-02-26 | $29.70 | $29.49 | $0.21 | 6,494.0 | +0.02% |
| 2026-02-25 | $29.64 | $29.53 | $0.1099 | 489.0 | +0.58% |
| 2026-02-24 | $29.50 | $29.37 | $0.1277 | 943.0 | +0.69% |
| 2026-02-23 | $29.26 | $29.26 | $0.00 | 126.0 | -1.10% |
| 2026-02-20 | $29.63 | $29.48 | $0.1496 | 647.0 | +0.37% |
| 2026-02-19 | $29.51 | $29.48 | $0.0296 | 951.0 | -0.17% |
| 2026-02-18 | $29.61 | $29.09 | $0.52 | 6,085.0 | +0.63% |
| 2026-02-17 | $29.36 | $29.26 | $0.095 | 1,001.0 | -0.11% |
| 2026-02-13 | $29.51 | $29.38 | $0.1312 | 4,314.0 | +0.44% |
| 2026-02-12 | $29.50 | $29.25 | $0.2488 | 1,357.0 | -0.98% |
Peakshares Sector Rotation Etf-Aktien (PSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peakshares Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peakshares Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peakshares Sector Rotation Etf-Aktien (PSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.59 | $28.74 | $0.8523 | 20,371.0 | -2.75% |
| 2026-02 | $29.70 | $28.91 | $0.7914 | 60,398.0 | +0.68% |
| 2026-01 | $29.51 | $28.94 | $0.57 | 64,289.0 | +1.57% |
Peakshares Sector Rotation Etf-Aktien (PSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $28.62 | $0.7114 | 92,734.0 | +0.11% |
| 2025-11 | $29.04 | $28.01 | $1.03 | 89,391.0 | +1.02% |
| 2025-10 | $29.03 | $28.26 | $0.7716 | 604,428.0 | +0.94% |
| 2025-09 | $29.09 | $28.10 | $0.99 | 109,285.0 | +0.22% |
| 2025-08 | $28.42 | $27.50 | $0.9176 | 118,075.0 | +2.66% |
| 2025-07 | $28.16 | $27.53 | $0.63 | 99,484.0 | -0.47% |
| 2025-06 | $29.76 | $27.27 | $2.49 | 109,881.0 | +1.49% |
| 2025-05 | $27.50 | $26.64 | $0.86 | 133,014.0 | +2.76% |
| 2025-04 | $27.18 | $23.41 | $3.77 | 172,743.0 | -0.91% |
| 2025-03 | $28.24 | $26.57 | $1.67 | 178,528.0 | -4.81% |
| 2025-02 | $28.75 | $27.88 | $0.8664 | 149,984.0 | +0.08% |
| 2025-01 | $28.47 | $27.23 | $1.24 | 38,008.0 | +2.36% |
Peakshares Sector Rotation Etf-Aktien (PSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $27.44 | $1.44 | 112,372.0 | -3.94% |
| 2024-11 | $30.33 | $27.38 | $2.95 | 197,860.0 | +4.76% |
| 2024-10 | $27.96 | $27.25 | $0.71 | 32,690.0 | -0.01% |
| 2024-09 | $27.50 | $26.12 | $1.38 | 11,668.0 | +1.42% |
| 2024-08 | $27.62 | $24.62 | $3.00 | 62,218.0 | +1.80% |
| 2024-07 | $27.03 | $26.00 | $1.03 | 233,899.0 | +1.92% |
| 2024-06 | $26.26 | $25.40 | $0.86 | 118,068.0 | +2.16% |
| 2024-05 | $26.32 | $24.53 | $1.79 | 266,926.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):