13.73
0.44%
-0.06
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $13.82 | $13.68 | $0.14 | 133,071.0 | -0.44% |
2024-05-16 | $13.82 | $13.71 | $0.11 | 67,959.0 | +0.44% |
2024-05-15 | $13.81 | $13.71 | $0.10 | 59,009.0 | +0.29% |
2024-05-14 | $13.79 | $13.62 | $0.1715 | 68,053.0 | +0.15% |
2024-05-13 | $13.79 | $13.62 | $0.17 | 96,521.0 | -0.65% |
2024-05-10 | $13.88 | $13.72 | $0.16 | 52,635.0 | -0.94% |
2024-05-09 | $13.92 | $13.72 | $0.20 | 105,952.0 | +0.94% |
2024-05-08 | $13.88 | $13.67 | $0.21 | 70,832.0 | -0.22% |
2024-05-07 | $13.94 | $13.69 | $0.25 | 97,849.0 | -1.29% |
2024-05-06 | $14.02 | $13.86 | $0.16 | 86,524.0 | +0.94% |
2024-05-03 | $14.08 | $13.76 | $0.32 | 66,540.0 | -0.29% |
2024-05-02 | $13.97 | $13.81 | $0.16 | 67,375.0 | +0.58% |
2024-05-01 | $13.95 | $13.75 | $0.1999 | 100,723.0 | -0.36% |
2024-04-30 | $13.94 | $13.74 | $0.2038 | 72,346.0 | +0.51% |
2024-04-29 | $13.90 | $13.75 | $0.15 | 47,614.0 | +0.36% |
2024-04-26 | $13.92 | $13.72 | $0.20 | 40,114.0 | -0.29% |
2024-04-25 | $13.86 | $13.69 | $0.1699 | 67,064.0 | -0.36% |
2024-04-24 | $13.89 | $13.78 | $0.11 | 48,889.0 | -0.43% |
2024-04-23 | $14.00 | $13.82 | $0.18 | 49,608.0 | +0.00% |
2024-04-22 | $13.93 | $13.75 | $0.181 | 98,006.0 | +0.87% |
2024-04-19 | $13.79 | $13.48 | $0.3143 | 87,137.0 | +2.15% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Postal Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Postal Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $14.08 | $13.62 | $0.46 | 1,206,114.0 | -0.87% |
2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.97 | $14.01 | $0.965 | 2,769,471.0 | +4.00% |
2023-11 | $14.33 | $13.17 | $1.16 | 1,936,620.0 | +5.74% |
2023-10 | $14.03 | $12.98 | $1.05 | 2,545,381.0 | -1.93% |
2023-09 | $14.55 | $13.15 | $1.40 | 2,372,637.0 | -6.44% |
2023-08 | $15.18 | $14.22 | $0.9644 | 2,301,532.0 | -4.25% |
2023-07 | $15.70 | $14.47 | $1.23 | 4,473,311.0 | +2.45% |
2023-06 | $15.41 | $14.27 | $1.14 | 2,784,780.0 | +0.20% |
2023-05 | $15.71 | $14.30 | $1.41 | 2,508,552.0 | -4.49% |
2023-04 | $15.41 | $14.30 | $1.11 | 3,821,719.0 | +0.99% |
2023-03 | $15.33 | $14.13 | $1.20 | 2,612,077.0 | +4.03% |
2023-02 | $16.24 | $14.54 | $1.70 | 2,001,623.0 | -5.37% |
2023-01 | $15.46 | $14.38 | $1.08 | 1,503,522.0 | +6.40% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $15.71 | $14.18 | $1.53 | 2,530,326.0 | -6.20% |
2022-11 | $16.17 | $14.98 | $1.19 | 2,206,123.0 | -1.21% |
2022-10 | $16.11 | $14.37 | $1.74 | 1,893,872.0 | +6.88% |
2022-09 | $16.03 | $14.24 | $1.79 | 3,341,100.0 | -1.21% |
2022-08 | $17.28 | $14.70 | $2.58 | 2,576,534.0 | -12.03% |
2022-07 | $16.96 | $14.41 | $2.55 | 1,407,165.0 | +13.29% |
2022-06 | $16.08 | $14.14 | $1.94 | 2,780,392.0 | -6.29% |
2022-05 | $16.99 | $14.75 | $2.24 | 2,792,650.0 | -5.53% |
2022-04 | $18.03 | $16.78 | $1.25 | 1,874,434.0 | +0.06% |
2022-03 | $18.78 | $16.78 | $2.00 | 3,814,978.0 | -3.61% |
2022-02 | $18.25 | $16.76 | $1.49 | 2,189,173.0 | -2.40% |
2022-01 | $19.99 | $16.38 | $3.61 | 2,988,018.0 | -9.70% |
Kapitalisierung:
|
Volumen (24h):