Holen Sie sich die Stockscreener-App
16.14
0.62%
0.10
Handel nachbörslich:
16.14
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $16.18 | $15.99 | $0.1899 | 170,783.0 | +0.62% |
| 2025-12-30 | $16.15 | $15.89 | $0.26 | 212,537.0 | +0.31% |
| 2025-12-29 | $16.17 | $15.95 | $0.2199 | 147,155.0 | -0.62% |
| 2025-12-26 | $16.18 | $15.98 | $0.20 | 126,057.0 | +0.81% |
| 2025-12-24 | $15.97 | $15.76 | $0.21 | 49,590.0 | +0.63% |
| 2025-12-23 | $16.15 | $15.77 | $0.38 | 194,947.0 | -0.88% |
| 2025-12-22 | $16.41 | $15.99 | $0.42 | 207,888.0 | -0.81% |
| 2025-12-19 | $16.23 | $15.97 | $0.26 | 768,073.0 | -0.31% |
| 2025-12-18 | $16.39 | $15.97 | $0.415 | 380,856.0 | +1.12% |
| 2025-12-17 | $16.06 | $15.48 | $0.58 | 272,146.0 | +3.36% |
| 2025-12-16 | $15.61 | $15.37 | $0.24 | 178,297.0 | +0.06% |
| 2025-12-15 | $15.64 | $15.45 | $0.1899 | 271,073.0 | +0.19% |
| 2025-12-12 | $15.47 | $15.08 | $0.39 | 144,143.0 | +2.25% |
| 2025-12-11 | $15.38 | $15.05 | $0.33 | 163,199.0 | -1.05% |
| 2025-12-10 | $15.30 | $15.06 | $0.24 | 221,447.0 | +0.00% |
| 2025-12-09 | $15.27 | $15.11 | $0.16 | 140,109.0 | +0.99% |
| 2025-12-08 | $15.16 | $15.02 | $0.14 | 108,220.0 | +0.00% |
| 2025-12-05 | $15.30 | $15.08 | $0.2205 | 155,357.0 | -0.59% |
| 2025-12-04 | $15.46 | $15.16 | $0.2999 | 182,154.0 | -0.91% |
| 2025-12-03 | $15.49 | $15.22 | $0.265 | 184,234.0 | -0.13% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Postal Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Postal Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.41 | $15.02 | $1.39 | 4,605,898.0 | +3.22% |
| 2025-11 | $15.84 | $14.42 | $1.42 | 2,885,770.0 | +4.93% |
| 2025-10 | $15.71 | $14.25 | $1.46 | 3,000,256.0 | -5.61% |
| 2025-09 | $16.50 | $15.58 | $0.9206 | 3,494,839.0 | -0.95% |
| 2025-08 | $15.84 | $13.59 | $2.25 | 3,161,635.0 | +15.54% |
| 2025-07 | $15.12 | $13.62 | $1.50 | 2,941,085.0 | -6.92% |
| 2025-06 | $15.42 | $13.85 | $1.57 | 3,942,612.0 | +6.43% |
| 2025-05 | $13.94 | $12.26 | $1.68 | 4,189,390.0 | +4.53% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):