Holen Sie sich die Stockscreener-App
13.64
0.87%
-0.12
Vorhandelsmarkt:
13.23
-0.41
-3.01%
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $13.75 | $13.54 | $0.205 | 80,563.0 | -0.87% |
| 2025-02-05 | $13.78 | $13.42 | $0.36 | 161,611.0 | +2.84% |
| 2025-02-04 | $13.40 | $13.11 | $0.29 | 85,790.0 | +1.21% |
| 2025-02-03 | $13.22 | $13.03 | $0.195 | 123,687.0 | +0.46% |
| 2025-01-31 | $13.16 | $12.99 | $0.165 | 88,872.0 | +1.46% |
| 2025-01-30 | $13.07 | $12.91 | $0.16 | 108,281.0 | +0.54% |
| 2025-01-29 | $13.07 | $12.79 | $0.28 | 131,537.0 | -1.38% |
| 2025-01-28 | $13.19 | $12.97 | $0.2185 | 100,343.0 | -0.46% |
| 2025-01-27 | $13.28 | $12.98 | $0.30 | 136,383.0 | +1.15% |
| 2025-01-24 | $13.04 | $12.90 | $0.14 | 103,361.0 | +0.00% |
| 2025-01-23 | $13.07 | $12.82 | $0.25 | 116,703.0 | +0.31% |
| 2025-01-22 | $13.22 | $12.93 | $0.29 | 154,989.0 | -1.67% |
| 2025-01-21 | $13.19 | $12.97 | $0.22 | 125,609.0 | +0.92% |
| 2025-01-17 | $13.17 | $13.01 | $0.1634 | 97,254.0 | -0.08% |
| 2025-01-16 | $13.09 | $12.83 | $0.26 | 73,074.0 | +1.32% |
| 2025-01-15 | $13.04 | $12.82 | $0.22 | 208,964.0 | +0.70% |
| 2025-01-14 | $12.84 | $12.68 | $0.155 | 88,725.0 | +0.39% |
| 2025-01-13 | $12.78 | $12.54 | $0.24 | 154,065.0 | +1.03% |
| 2025-01-10 | $12.65 | $12.43 | $0.22 | 204,082.0 | -0.94% |
| 2025-01-08 | $12.84 | $12.58 | $0.26 | 116,563.0 | -0.23% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Postal Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Postal Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.78 | $13.03 | $0.75 | 532,214.0 | +3.65% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $14.01 | $0.965 | 2,769,471.0 | +4.00% |
| 2023-11 | $14.33 | $13.17 | $1.16 | 1,936,620.0 | +5.74% |
| 2023-10 | $14.03 | $12.98 | $1.05 | 2,545,381.0 | -1.93% |
| 2023-09 | $14.55 | $13.15 | $1.40 | 2,372,637.0 | -6.44% |
| 2023-08 | $15.18 | $14.22 | $0.9644 | 2,301,532.0 | -4.25% |
| 2023-07 | $15.70 | $14.47 | $1.23 | 4,473,311.0 | +2.45% |
| 2023-06 | $15.41 | $14.27 | $1.14 | 2,784,780.0 | +0.20% |
| 2023-05 | $15.71 | $14.30 | $1.41 | 2,508,552.0 | -4.49% |
| 2023-04 | $15.41 | $14.30 | $1.11 | 3,821,719.0 | +0.99% |
| 2023-03 | $15.33 | $14.13 | $1.20 | 2,612,077.0 | +4.03% |
| 2023-02 | $16.24 | $14.54 | $1.70 | 2,001,623.0 | -5.37% |
| 2023-01 | $15.46 | $14.38 | $1.08 | 1,503,522.0 | +6.40% |
0.63%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):