14.79
price down icon0.54%   -0.08
after-market Handel nachbörslich: 14.80 0.01 +0.07%
loading

Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $15.05 $14.77 $0.28 176,924.0 -0.54%
2025-10-09 $15.03 $14.83 $0.1948 127,408.0 -0.54%
2025-10-08 $15.04 $14.85 $0.1899 104,351.0 -0.20%
2025-10-07 $15.07 $14.85 $0.22 144,870.0 +0.00%
2025-10-06 $15.34 $14.95 $0.385 177,608.0 -2.47%
2025-10-03 $15.71 $15.28 $0.4306 155,903.0 -0.52%
2025-10-02 $15.54 $15.27 $0.2671 170,905.0 -0.83%
2025-10-01 $15.71 $15.55 $0.165 143,950.0 -0.76%
2025-09-30 $15.80 $15.61 $0.19 149,541.0 +0.26%
2025-09-29 $15.94 $15.58 $0.3556 105,111.0 -1.51%
2025-09-26 $16.02 $15.75 $0.2699 184,450.0 +0.32%
2025-09-25 $15.97 $15.74 $0.2299 137,187.0 -0.06%
2025-09-24 $16.02 $15.74 $0.275 112,171.0 -1.00%
2025-09-23 $16.23 $15.98 $0.2452 163,268.0 -0.68%
2025-09-22 $16.23 $16.05 $0.18 135,114.0 -0.68%
2025-09-19 $16.50 $16.18 $0.325 360,156.0 -0.73%
2025-09-18 $16.35 $15.90 $0.45 377,590.0 +3.68%
2025-09-17 $16.01 $15.73 $0.2812 194,864.0 +0.00%
2025-09-16 $15.90 $15.71 $0.195 130,687.0 -0.38%
2025-09-15 $16.06 $15.79 $0.27 86,508.0 -0.88%
2025-09-12 $16.05 $15.90 $0.155 194,109.0 -0.19%
2025-09-11 $16.03 $15.84 $0.1912 148,865.0 +0.57%

Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Postal Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Postal Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.71 $14.77 $0.945 1,378,843.0 -5.74%
2025-09 $16.50 $15.58 $0.9206 3,494,839.0 -0.95%
2025-08 $15.84 $13.59 $2.25 3,161,635.0 +15.54%
2025-07 $15.12 $13.62 $1.50 2,941,085.0 -6.92%
2025-06 $15.42 $13.85 $1.57 3,942,612.0 +6.43%
2025-05 $13.94 $12.26 $1.68 4,189,390.0 +4.53%
2025-04 $14.35 $12.38 $1.97 3,853,292.0 -7.28%
2025-03 $14.60 $13.54 $1.06 3,714,765.0 +2.51%
2025-02 $14.10 $12.26 $1.84 3,778,232.0 +5.85%
2025-01 $13.28 $12.43 $0.85 2,540,561.0 +0.84%

Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.21 $12.77 $1.44 3,081,652.0 -8.68%
2024-11 $14.75 $13.74 $1.01 2,196,777.0 -2.61%
2024-10 $14.82 $13.97 $0.85 1,741,060.0 -0.61%
2024-09 $14.95 $14.28 $0.67 1,490,466.0 +1.04%
2024-08 $15.15 $13.98 $1.17 1,828,341.0 -3.14%
2024-07 $15.15 $13.06 $2.09 2,571,858.0 +12.23%
2024-06 $13.60 $13.00 $0.601 2,247,853.0 -0.37%
2024-05 $14.08 $13.16 $0.92 2,110,870.0 -3.39%
2024-04 $14.32 $13.43 $0.895 1,787,232.0 -3.28%
2024-03 $14.44 $13.83 $0.605 1,720,691.0 +0.00%
2024-02 $14.51 $13.78 $0.734 2,372,319.0 +1.56%
2024-01 $14.69 $13.96 $0.73 2,064,344.0 -3.16%

Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.97 $14.01 $0.965 2,769,471.0 +4.00%
2023-11 $14.33 $13.17 $1.16 1,936,620.0 +5.74%
2023-10 $14.03 $12.98 $1.05 2,545,381.0 -1.93%
2023-09 $14.55 $13.15 $1.40 2,372,637.0 -6.44%
2023-08 $15.18 $14.22 $0.9644 2,301,532.0 -4.25%
2023-07 $15.70 $14.47 $1.23 4,473,311.0 +2.45%
2023-06 $15.41 $14.27 $1.14 2,784,780.0 +0.20%
2023-05 $15.71 $14.30 $1.41 2,508,552.0 -4.49%
2023-04 $15.41 $14.30 $1.11 3,821,719.0 +0.99%
2023-03 $15.33 $14.13 $1.20 2,612,077.0 +4.03%
2023-02 $16.24 $14.54 $1.70 2,001,623.0 -5.37%
2023-01 $15.46 $14.38 $1.08 1,503,522.0 +6.40%
$6.53
price down icon 0.15%
reit_office DEI
$13.77
price down icon 4.64%
reit_office CDP
$27.66
price down icon 1.36%
reit_office HIW
$30.29
price down icon 2.10%
reit_office SLG
$55.17
price down icon 2.97%
reit_office CUZ
$26.62
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):