Holen Sie sich die Stockscreener-App
12.75
0.31%
-0.04
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $12.89 | $12.67 | $0.22 | 158,508.0 | -0.31% |
| 2025-05-12 | $12.99 | $12.74 | $0.25 | 193,204.0 | +1.27% |
| 2025-05-09 | $12.69 | $12.56 | $0.12 | 130,117.0 | +0.32% |
| 2025-05-08 | $12.77 | $12.53 | $0.24 | 157,400.0 | -0.40% |
| 2025-05-07 | $12.76 | $12.56 | $0.20 | 170,908.0 | -0.47% |
| 2025-05-06 | $12.75 | $12.50 | $0.25 | 217,075.0 | +0.24% |
| 2025-05-05 | $12.79 | $12.50 | $0.29 | 214,321.0 | -0.39% |
| 2025-05-02 | $12.97 | $12.57 | $0.40 | 294,376.0 | -0.24% |
| 2025-05-01 | $13.11 | $12.26 | $0.85 | 352,683.0 | -3.70% |
| 2025-04-30 | $13.32 | $13.01 | $0.31 | 301,108.0 | +0.30% |
| 2025-04-29 | $13.59 | $13.20 | $0.39 | 243,318.0 | -1.12% |
| 2025-04-28 | $13.41 | $13.14 | $0.27 | 452,979.0 | +1.06% |
| 2025-04-25 | $13.34 | $13.11 | $0.2291 | 151,459.0 | -0.68% |
| 2025-04-24 | $13.57 | $13.28 | $0.2899 | 165,102.0 | -1.04% |
| 2025-04-23 | $13.78 | $13.42 | $0.36 | 138,067.0 | -1.32% |
| 2025-04-22 | $13.65 | $13.33 | $0.318 | 167,366.0 | +2.10% |
| 2025-04-21 | $13.47 | $13.20 | $0.2742 | 100,825.0 | -0.67% |
| 2025-04-17 | $13.55 | $13.23 | $0.32 | 159,836.0 | +1.05% |
| 2025-04-16 | $13.40 | $13.21 | $0.19 | 134,328.0 | +0.30% |
| 2025-04-15 | $13.28 | $13.03 | $0.245 | 112,423.0 | +1.22% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Postal Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Postal Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.11 | $12.26 | $0.85 | 2,047,100.0 | -3.70% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $14.01 | $0.965 | 2,769,471.0 | +4.00% |
| 2023-11 | $14.33 | $13.17 | $1.16 | 1,936,620.0 | +5.74% |
| 2023-10 | $14.03 | $12.98 | $1.05 | 2,545,381.0 | -1.93% |
| 2023-09 | $14.55 | $13.15 | $1.40 | 2,372,637.0 | -6.44% |
| 2023-08 | $15.18 | $14.22 | $0.9644 | 2,301,532.0 | -4.25% |
| 2023-07 | $15.70 | $14.47 | $1.23 | 4,473,311.0 | +2.45% |
| 2023-06 | $15.41 | $14.27 | $1.14 | 2,784,780.0 | +0.20% |
| 2023-05 | $15.71 | $14.30 | $1.41 | 2,508,552.0 | -4.49% |
| 2023-04 | $15.41 | $14.30 | $1.11 | 3,821,719.0 | +0.99% |
| 2023-03 | $15.33 | $14.13 | $1.20 | 2,612,077.0 | +4.03% |
| 2023-02 | $16.24 | $14.54 | $1.70 | 2,001,623.0 | -5.37% |
| 2023-01 | $15.46 | $14.38 | $1.08 | 1,503,522.0 | +6.40% |
3.16%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):