Holen Sie sich die Stockscreener-App
20.56
0.44%
-0.09
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $20.79 | $20.35 | $0.4399 | 338,892.0 | -0.44% |
| 2026-03-03 | $20.79 | $19.89 | $0.90 | 335,950.0 | -1.15% |
| 2026-03-02 | $21.10 | $20.51 | $0.59 | 369,629.0 | +0.77% |
| 2026-02-27 | $21.13 | $20.29 | $0.84 | 404,328.0 | +0.88% |
| 2026-02-26 | $20.69 | $20.16 | $0.53 | 366,930.0 | +1.93% |
| 2026-02-25 | $20.23 | $19.55 | $0.675 | 426,929.0 | +3.92% |
| 2026-02-24 | $19.61 | $19.24 | $0.365 | 324,400.0 | -1.27% |
| 2026-02-23 | $19.67 | $19.04 | $0.63 | 192,813.0 | +2.50% |
| 2026-02-20 | $19.34 | $19.00 | $0.3361 | 442,110.0 | +0.26% |
| 2026-02-19 | $19.17 | $18.82 | $0.35 | 220,439.0 | +0.53% |
| 2026-02-18 | $19.23 | $18.92 | $0.31 | 201,951.0 | -1.55% |
| 2026-02-17 | $19.41 | $18.79 | $0.62 | 216,165.0 | +2.49% |
| 2026-02-13 | $18.88 | $18.46 | $0.4201 | 215,295.0 | -0.16% |
| 2026-02-12 | $19.38 | $18.75 | $0.625 | 248,506.0 | -0.58% |
| 2026-02-11 | $19.18 | $18.83 | $0.35 | 235,423.0 | -0.37% |
| 2026-02-10 | $19.20 | $18.57 | $0.63 | 229,720.0 | +2.09% |
| 2026-02-09 | $19.26 | $18.48 | $0.78 | 518,327.0 | -2.81% |
| 2026-02-06 | $19.26 | $18.84 | $0.425 | 353,668.0 | +0.84% |
| 2026-02-05 | $19.15 | $18.62 | $0.53 | 522,712.0 | +1.71% |
| 2026-02-04 | $18.80 | $18.52 | $0.28 | 366,345.0 | +0.64% |
| 2026-02-03 | $18.66 | $18.31 | $0.35 | 436,490.0 | +1.20% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Postal Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Postal Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.10 | $19.89 | $1.21 | 1,383,363.0 | -0.82% |
| 2026-02 | $21.13 | $18.10 | $3.03 | 6,426,390.0 | +13.71% |
| 2026-01 | $18.26 | $15.77 | $2.49 | 6,156,523.0 | +12.95% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.41 | $15.02 | $1.39 | 4,605,898.0 | +3.22% |
| 2025-11 | $15.84 | $14.42 | $1.42 | 2,885,770.0 | +4.93% |
| 2025-10 | $15.71 | $14.25 | $1.46 | 3,000,256.0 | -5.61% |
| 2025-09 | $16.50 | $15.58 | $0.9206 | 3,494,839.0 | -0.95% |
| 2025-08 | $15.84 | $13.59 | $2.25 | 3,161,635.0 | +15.54% |
| 2025-07 | $15.12 | $13.62 | $1.50 | 2,941,085.0 | -6.92% |
| 2025-06 | $15.42 | $13.85 | $1.57 | 3,942,612.0 | +6.43% |
| 2025-05 | $13.94 | $12.26 | $1.68 | 4,189,390.0 | +4.53% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
2.11%
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):