Holen Sie sich die Stockscreener-App
12.75
1.92%
-0.24
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $12.98 | $12.74 | $0.24 | 111,692.0 | -1.85% |
| 2025-01-03 | $13.01 | $12.82 | $0.18 | 109,648.0 | +0.78% |
| 2025-01-02 | $13.10 | $12.80 | $0.30 | 92,970.0 | -1.23% |
| 2024-12-31 | $13.11 | $12.90 | $0.21 | 130,089.0 | +0.85% |
| 2024-12-30 | $13.01 | $12.82 | $0.19 | 179,962.0 | -0.31% |
| 2024-12-27 | $13.12 | $12.88 | $0.245 | 167,057.0 | -1.07% |
| 2024-12-26 | $13.16 | $12.94 | $0.22 | 193,854.0 | +1.23% |
| 2024-12-24 | $12.98 | $12.78 | $0.20 | 92,950.0 | +1.01% |
| 2024-12-23 | $12.95 | $12.77 | $0.1845 | 178,203.0 | -0.77% |
| 2024-12-20 | $13.03 | $12.81 | $0.215 | 444,503.0 | +0.47% |
| 2024-12-19 | $13.16 | $12.79 | $0.3677 | 347,658.0 | -0.69% |
| 2024-12-18 | $13.53 | $12.94 | $0.59 | 188,149.0 | -3.71% |
| 2024-12-17 | $13.60 | $13.27 | $0.33 | 209,304.0 | -0.66% |
| 2024-12-16 | $13.91 | $13.45 | $0.46 | 213,276.0 | -1.88% |
| 2024-12-13 | $13.85 | $13.72 | $0.129 | 109,911.0 | +0.44% |
| 2024-12-12 | $13.91 | $13.75 | $0.16 | 88,022.0 | -0.58% |
| 2024-12-11 | $13.89 | $13.78 | $0.11 | 124,245.0 | +0.00% |
| 2024-12-10 | $13.90 | $13.73 | $0.17 | 65,516.0 | +0.29% |
| 2024-12-09 | $13.88 | $13.75 | $0.13 | 90,435.0 | -0.14% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Postal Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Postal Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.10 | $12.74 | $0.36 | 314,310.0 | -2.30% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $14.01 | $0.965 | 2,769,471.0 | +4.00% |
| 2023-11 | $14.33 | $13.17 | $1.16 | 1,936,620.0 | +5.74% |
| 2023-10 | $14.03 | $12.98 | $1.05 | 2,545,381.0 | -1.93% |
| 2023-09 | $14.55 | $13.15 | $1.40 | 2,372,637.0 | -6.44% |
| 2023-08 | $15.18 | $14.22 | $0.9644 | 2,301,532.0 | -4.25% |
| 2023-07 | $15.70 | $14.47 | $1.23 | 4,473,311.0 | +2.45% |
| 2023-06 | $15.41 | $14.27 | $1.14 | 2,784,780.0 | +0.20% |
| 2023-05 | $15.71 | $14.30 | $1.41 | 2,508,552.0 | -4.49% |
| 2023-04 | $15.41 | $14.30 | $1.11 | 3,821,719.0 | +0.99% |
| 2023-03 | $15.33 | $14.13 | $1.20 | 2,612,077.0 | +4.03% |
| 2023-02 | $16.24 | $14.54 | $1.70 | 2,001,623.0 | -5.37% |
| 2023-01 | $15.46 | $14.38 | $1.08 | 1,503,522.0 | +6.40% |
6.69%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):