Holen Sie sich die Stockscreener-App
25.06
0.41%
-0.1038
Handel nachbörslich:
25.02
-0.0356
-0.14%
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh-Aktien (PST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.45 | $25.05 | $0.3995 | 9,387.0 | -0.41% |
| 2026-10-13 | $25.18 | $25.10 | $0.0838 | 7,046.0 | -0.26% |
| 2026-10-12 | $25.28 | $25.12 | $0.16 | 2,344.0 | +0.00% |
| 2026-10-09 | $25.29 | $25.22 | $0.065 | 6,104.0 | +0.38% |
| 2026-10-08 | $25.45 | $25.11 | $0.3398 | 5,429.0 | -0.93% |
| 2026-10-07 | $25.57 | $25.31 | $0.2549 | 2,795.0 | +0.15% |
| 2026-10-06 | $25.37 | $25.28 | $0.09 | 981.0 | -0.52% |
| 2026-10-05 | $25.52 | $25.40 | $0.116 | 5,533.0 | +0.24% |
| 2026-10-02 | $25.40 | $25.06 | $0.342 | 9,149.0 | +0.75% |
| 2026-10-01 | $25.56 | $25.08 | $0.4795 | 31,579.0 | -0.55% |
| 2026-09-30 | $25.46 | $25.20 | $0.2598 | 25,515.0 | +0.16% |
| 2026-09-29 | $25.42 | $25.27 | $0.145 | 8,263.0 | +0.16% |
| 2026-09-28 | $25.36 | $25.19 | $0.1699 | 14,924.0 | +1.23% |
| 2026-09-25 | $25.11 | $24.94 | $0.171 | 5,105.0 | -0.52% |
| 2026-09-24 | $25.13 | $24.81 | $0.3199 | 7,950.0 | +0.90% |
| 2026-09-23 | $24.98 | $24.43 | $0.5523 | 8,143.0 | +1.63% |
| 2026-09-22 | $24.54 | $24.40 | $0.1401 | 6,025.0 | -0.16% |
| 2026-09-21 | $24.56 | $24.46 | $0.10 | 6,923.0 | -0.56% |
| 2026-09-18 | $24.66 | $24.57 | $0.09 | 18,081.0 | +1.22% |
| 2026-09-17 | $24.47 | $24.35 | $0.1201 | 17,652.0 | -1.23% |
| 2026-09-16 | $24.65 | $24.43 | $0.2222 | 10,315.0 | +0.16% |
| 2026-09-15 | $24.65 | $24.57 | $0.085 | 7,911.0 | +0.34% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh-Aktien (PST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh-Aktien (PST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.57 | $25.05 | $0.5145 | 80,347.0 | -1.16% |
| 2026-09 | $25.46 | $23.65 | $1.81 | 193,425.0 | +7.00% |
| 2026-08 | $23.75 | $23.18 | $0.57 | 93,333.0 | +0.39% |
| 2026-07 | $23.76 | $22.78 | $0.9793 | 139,694.0 | +3.69% |
| 2026-06 | $23.30 | $22.48 | $0.8107 | 143,380.0 | -0.57% |
| 2026-05 | $23.61 | $22.49 | $1.12 | 222,895.0 | +0.71% |
| 2026-04 | $22.78 | $22.14 | $0.635 | 172,983.0 | +1.07% |
| 2026-03 | $22.96 | $21.65 | $1.31 | 434,472.0 | +5.04% |
| 2026-02 | $22.46 | $21.39 | $1.07 | 254,772.0 | -4.05% |
| 2026-01 | $22.87 | $21.95 | $0.925 | 214,273.0 | +0.79% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh-Aktien (PST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $21.86 | $0.6848 | 111,667.0 | +0.86% |
| 2025-11 | $22.24 | $21.67 | $0.5664 | 121,565.0 | -1.42% |
| 2025-10 | $22.23 | $21.56 | $0.665 | 94,992.0 | -0.43% |
| 2025-09 | $22.70 | $21.82 | $0.883 | 116,776.0 | -1.60% |
| 2025-08 | $22.91 | $22.44 | $0.4679 | 46,642.0 | -2.30% |
| 2025-07 | $23.41 | $22.58 | $0.8334 | 82,186.0 | +2.04% |
| 2025-06 | $23.74 | $22.56 | $1.18 | 100,813.0 | -3.21% |
| 2025-05 | $24.15 | $22.53 | $1.62 | 170,920.0 | +3.37% |
| 2025-04 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| 2025-03 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| 2025-02 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| 2025-01 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh-Aktien (PST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| 2024-11 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| 2024-10 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| 2024-09 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| 2024-08 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| 2024-07 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| 2024-06 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| 2024-05 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| 2024-04 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| 2024-03 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| 2024-02 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| 2024-01 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):