Holen Sie sich die Stockscreener-App
22.31
0.63%
0.1389
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.33 | $22.29 | $0.0399 | 5,684.0 | +0.63% |
| 2025-12-11 | $22.17 | $22.11 | $0.065 | 8,233.0 | -0.03% |
| 2025-12-10 | $22.55 | $22.18 | $0.3676 | 10,169.0 | -0.53% |
| 2025-12-09 | $22.31 | $22.23 | $0.078 | 9,754.0 | +0.23% |
| 2025-12-08 | $22.29 | $22.24 | $0.0467 | 6,289.0 | +0.49% |
| 2025-12-05 | $22.15 | $22.07 | $0.0835 | 6,274.0 | +0.46% |
| 2025-12-04 | $22.05 | $22.00 | $0.0496 | 2,021.0 | +0.66% |
| 2025-12-03 | $21.91 | $21.87 | $0.035 | 4,064.0 | -0.37% |
| 2025-12-02 | $22.04 | $21.97 | $0.07 | 5,556.0 | -0.15% |
| 2025-12-01 | $22.00 | $21.95 | $0.055 | 1,017.0 | +1.24% |
| 2025-11-28 | $21.78 | $21.73 | $0.049 | 3,391.0 | +0.27% |
| 2025-11-26 | $21.76 | $21.67 | $0.0863 | 8,100.0 | -0.21% |
| 2025-11-25 | $21.76 | $21.68 | $0.08 | 3,948.0 | -0.41% |
| 2025-11-24 | $21.87 | $21.80 | $0.0605 | 8,069.0 | -0.27% |
| 2025-11-21 | $21.92 | $21.86 | $0.06 | 20,634.0 | -0.52% |
| 2025-11-20 | $22.04 | $21.98 | $0.063 | 4,118.0 | -0.48% |
| 2025-11-19 | $22.11 | $22.02 | $0.09 | 3,504.0 | +0.10% |
| 2025-11-18 | $22.07 | $21.98 | $0.09 | 9,093.0 | -0.29% |
| 2025-11-17 | $22.14 | $22.12 | $0.0168 | 410.0 | -0.11% |
| 2025-11-14 | $22.16 | $22.01 | $0.15 | 1,124.0 | +0.41% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $21.87 | $0.675 | 64,745.0 | +2.65% |
| 2025-11 | $22.24 | $21.67 | $0.5664 | 121,565.0 | -1.42% |
| 2025-10 | $22.23 | $21.56 | $0.665 | 94,992.0 | -0.43% |
| 2025-09 | $22.70 | $21.82 | $0.883 | 116,776.0 | -1.60% |
| 2025-08 | $22.91 | $22.44 | $0.4679 | 46,642.0 | -2.30% |
| 2025-07 | $23.41 | $22.58 | $0.8334 | 82,186.0 | +2.04% |
| 2025-06 | $23.74 | $22.56 | $1.18 | 100,813.0 | -3.21% |
| 2025-05 | $24.15 | $22.53 | $1.62 | 170,920.0 | +3.37% |
| 2025-04 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| 2025-03 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| 2025-02 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| 2025-01 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| 2024-11 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| 2024-10 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| 2024-09 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| 2024-08 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| 2024-07 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| 2024-06 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| 2024-05 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| 2024-04 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| 2024-03 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| 2024-02 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| 2024-01 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| 2023-11 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| 2023-10 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| 2023-09 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| 2023-08 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| 2023-07 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| 2023-06 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| 2023-05 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| 2023-04 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| 2023-03 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| 2023-02 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| 2023-01 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):