Holen Sie sich die Stockscreener-App
90.15
1.77%
-1.624
Handel nachbörslich:
90.15
-0.0033
-0.00%
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $90.83 | $90.14 | $0.689 | 2,328.0 | -1.77% |
| 2025-03-12 | $91.97 | $91.44 | $0.5301 | 1,216.0 | -0.47% |
| 2025-03-11 | $92.49 | $91.74 | $0.75 | 1,730.0 | -0.98% |
| 2025-03-10 | $94.67 | $93.12 | $1.55 | 3,825.0 | -1.01% |
| 2025-03-07 | $94.38 | $93.49 | $0.8893 | 4,229.0 | +0.56% |
| 2025-03-06 | $95.13 | $93.55 | $1.58 | 1,849.0 | -2.28% |
| 2025-03-05 | $95.83 | $94.72 | $1.11 | 2,518.0 | +1.04% |
| 2025-03-04 | $95.40 | $94.75 | $0.65 | 17,505.0 | -1.14% |
| 2025-03-03 | $96.24 | $95.25 | $0.99 | 1,834.0 | +0.86% |
| 2025-02-28 | $95.03 | $94.40 | $0.6267 | 915.0 | +0.67% |
| 2025-02-27 | $94.50 | $94.40 | $0.1012 | 813.0 | +0.72% |
| 2025-02-26 | $94.24 | $93.72 | $0.5173 | 898.0 | -0.61% |
| 2025-02-25 | $94.29 | $94.16 | $0.134 | 7,454.0 | +1.21% |
| 2025-02-24 | $93.49 | $93.11 | $0.3816 | 1,699.0 | +0.24% |
| 2025-02-21 | $93.55 | $92.46 | $1.09 | 3,053.0 | -0.70% |
| 2025-02-20 | $93.66 | $92.93 | $0.7383 | 1,576.0 | +0.69% |
| 2025-02-19 | $93.02 | $92.67 | $0.3539 | 2,684.0 | -0.07% |
| 2025-02-18 | $93.11 | $92.40 | $0.71 | 1,477.0 | +0.28% |
| 2025-02-14 | $93.52 | $92.77 | $0.7499 | 5,179.0 | -0.50% |
| 2025-02-13 | $93.23 | $91.63 | $1.60 | 1,976.0 | +1.28% |
| 2025-02-12 | $92.06 | $91.50 | $0.5622 | 938.0 | -0.58% |
| 2025-02-11 | $92.59 | $91.81 | $0.7847 | 1,846.0 | +0.75% |
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Active U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Active U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $96.24 | $90.14 | $6.10 | 39,362.0 | -5.13% |
| 2025-02 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| 2025-01 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| 2024-11 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| 2024-10 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| 2024-09 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| 2024-08 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| 2024-07 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| 2024-06 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| 2024-05 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| 2024-04 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| 2024-03 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| 2024-02 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| 2024-01 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.56 | $85.10 | $7.46 | 273,945.0 | +7.10% |
| 2023-11 | $85.40 | $76.23 | $9.17 | 389,697.0 | +11.35% |
| 2023-10 | $80.05 | $74.41 | $5.64 | 147,463.0 | -2.92% |
| 2023-09 | $86.18 | $77.58 | $8.60 | 81,394.0 | -7.75% |
| 2023-08 | $88.04 | $82.65 | $5.39 | 127,124.0 | -2.87% |
| 2023-07 | $89.99 | $86.05 | $3.94 | 126,193.0 | +1.70% |
| 2023-06 | $87.24 | $82.19 | $5.05 | 133,090.0 | +4.69% |
| 2023-05 | $86.86 | $80.40 | $6.46 | 193,169.0 | -4.55% |
| 2023-04 | $88.43 | $84.13 | $4.30 | 114,483.0 | -0.80% |
| 2023-03 | $91.65 | $80.79 | $10.86 | 151,121.0 | -3.07% |
| 2023-02 | $99.41 | $90.12 | $9.28 | 139,170.0 | -6.02% |
| 2023-01 | $96.02 | $86.33 | $9.69 | 302,578.0 | +10.27% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):