Holen Sie sich die Stockscreener-App
91.18
0.53%
-0.4813
Handel nachbörslich:
91.85
0.669
+0.73%
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $91.85 | $91.18 | $0.6663 | 655.0 | -0.53% |
| 2025-05-07 | $92.47 | $91.64 | $0.83 | 2,378.0 | +0.00% |
| 2025-05-06 | $92.18 | $91.51 | $0.6714 | 1,458.0 | -0.44% |
| 2025-05-05 | $92.46 | $92.07 | $0.3935 | 1,575.0 | -0.24% |
| 2025-05-02 | $92.49 | $92.13 | $0.36 | 1,519.0 | +1.14% |
| 2025-05-01 | $91.49 | $91.01 | $0.48 | 7,399.0 | +0.10% |
| 2025-04-30 | $91.17 | $89.68 | $1.48 | 1,807.0 | +0.87% |
| 2025-04-29 | $90.80 | $89.67 | $1.13 | 2,748.0 | +0.43% |
| 2025-04-28 | $89.99 | $89.29 | $0.705 | 605.0 | +0.75% |
| 2025-04-25 | $89.46 | $88.79 | $0.6719 | 3,332.0 | -0.23% |
| 2025-04-24 | $89.99 | $89.25 | $0.74 | 1,461.0 | +0.22% |
| 2025-04-23 | $89.34 | $88.97 | $0.3699 | 1,243.0 | +0.13% |
| 2025-04-22 | $89.21 | $88.65 | $0.5646 | 781.0 | +1.92% |
| 2025-04-21 | $88.65 | $86.64 | $2.01 | 1,732.0 | -2.02% |
| 2025-04-17 | $89.33 | $89.33 | $0.002 | 751.0 | +1.42% |
| 2025-04-16 | $88.32 | $88.00 | $0.315 | 1,323.0 | +0.13% |
| 2025-04-15 | $88.55 | $87.94 | $0.6129 | 2,992.0 | +0.24% |
| 2025-04-14 | $88.09 | $87.09 | $0.995 | 2,905.0 | +1.93% |
| 2025-04-11 | $86.09 | $84.05 | $2.05 | 8,638.0 | +1.55% |
| 2025-04-10 | $85.78 | $84.31 | $1.47 | 5,371.0 | -2.07% |
| 2025-04-09 | $86.57 | $80.33 | $6.24 | 9,748.0 | +5.69% |
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Active U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Active U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $92.49 | $91.01 | $1.48 | 15,639.0 | +0.02% |
| 2025-04 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| 2025-03 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| 2025-02 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| 2025-01 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| 2024-11 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| 2024-10 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| 2024-09 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| 2024-08 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| 2024-07 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| 2024-06 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| 2024-05 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| 2024-04 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| 2024-03 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| 2024-02 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| 2024-01 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
Invesco Active U S Real Estate Etf-Aktien (PSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.56 | $85.10 | $7.46 | 273,945.0 | +7.10% |
| 2023-11 | $85.40 | $76.23 | $9.17 | 389,697.0 | +11.35% |
| 2023-10 | $80.05 | $74.41 | $5.64 | 147,463.0 | -2.92% |
| 2023-09 | $86.18 | $77.58 | $8.60 | 81,394.0 | -7.75% |
| 2023-08 | $88.04 | $82.65 | $5.39 | 127,124.0 | -2.87% |
| 2023-07 | $89.99 | $86.05 | $3.94 | 126,193.0 | +1.70% |
| 2023-06 | $87.24 | $82.19 | $5.05 | 133,090.0 | +4.69% |
| 2023-05 | $86.86 | $80.40 | $6.46 | 193,169.0 | -4.55% |
| 2023-04 | $88.43 | $84.13 | $4.30 | 114,483.0 | -0.80% |
| 2023-03 | $91.65 | $80.79 | $10.86 | 151,121.0 | -3.07% |
| 2023-02 | $99.41 | $90.12 | $9.28 | 139,170.0 | -6.02% |
| 2023-01 | $96.02 | $86.33 | $9.69 | 302,578.0 | +10.27% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):