15.36
price up icon1.65%   0.25
after-market Handel nachbörslich: 15.36
loading

Pearson Plc Adr-Aktien (PSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $15.38 $15.27 $0.105 848,017.0 +1.65%
2024-11-21 $15.17 $15.07 $0.10 340,106.0 +0.47%
2024-11-20 $15.14 $15.00 $0.145 527,269.0 -1.05%
2024-11-19 $15.22 $14.97 $0.25 819,708.0 -0.26%
2024-11-18 $15.26 $15.02 $0.24 492,796.0 +1.46%
2024-11-15 $15.08 $14.95 $0.13 261,224.0 -0.53%
2024-11-14 $15.18 $15.08 $0.10 482,913.0 +0.07%
2024-11-13 $15.22 $15.03 $0.19 300,838.0 -2.27%
2024-11-12 $15.53 $15.35 $0.18 287,977.0 -1.03%
2024-11-11 $15.65 $15.55 $0.0994 267,261.0 +0.52%
2024-11-08 $15.54 $15.37 $0.17 327,967.0 +1.11%
2024-11-07 $15.45 $15.28 $0.175 425,312.0 +0.52%
2024-11-06 $15.29 $15.03 $0.265 454,836.0 -0.84%
2024-11-05 $15.42 $15.21 $0.21 438,761.0 +3.36%
2024-11-04 $14.98 $14.86 $0.125 568,329.0 +0.13%
2024-11-01 $14.97 $14.80 $0.17 723,391.0 +1.92%
2024-10-31 $14.73 $14.57 $0.155 653,194.0 -0.41%
2024-10-30 $14.78 $14.60 $0.175 657,666.0 +1.03%
2024-10-29 $14.52 $14.23 $0.285 511,314.0 +4.39%
2024-10-28 $13.91 $13.74 $0.17 415,818.0 +2.81%
2024-10-25 $13.60 $13.46 $0.14 233,898.0 +0.00%

Pearson Plc Adr-Aktien (PSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearson Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearson Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pearson Plc Adr-Aktien (PSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $15.65 $14.80 $0.85 8,414,722.0 +5.21%
2024-10 $14.78 $13.27 $1.51 7,378,276.0 +7.59%
2024-09 $14.20 $13.39 $0.805 6,546,282.0 -2.23%
2024-08 $13.88 $13.10 $0.78 7,415,173.0 +2.74%
2024-07 $13.60 $12.33 $1.27 7,155,244.0 +8.25%
2024-06 $12.50 $11.86 $0.64 6,586,560.0 +3.40%
2024-05 $12.71 $11.78 $0.925 7,377,950.0 -0.90%
2024-04 $13.16 $12.17 $0.99 9,237,550.0 -7.45%
2024-03 $13.18 $12.56 $0.615 10,226,930.0 +8.05%
2024-02 $12.38 $11.69 $0.695 7,309,900.0 -0.33%
2024-01 $12.51 $12.01 $0.505 7,505,887.0 -0.57%

Pearson Plc Adr-Aktien (PSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.41 $11.64 $0.77 5,922,347.0 +3.71%
2023-11 $12.28 $11.62 $0.655 5,780,866.0 +2.69%
2023-10 $11.66 $10.31 $1.35 4,990,201.0 +9.49%
2023-09 $11.13 $10.36 $0.77 4,438,707.0 -0.28%
2023-08 $10.84 $10.27 $0.575 6,774,135.0 -4.17%
2023-07 $11.28 $10.33 $0.95 5,597,885.0 +5.25%
2023-06 $10.64 $9.94 $0.705 6,838,478.0 +6.40%
2023-05 $11.05 $9.29 $1.77 12,003,701.0 -10.78%
2023-04 $11.15 $10.28 $0.87 5,688,190.0 +5.65%
2023-03 $11.23 $9.87 $1.37 13,354,443.0 -4.83%
2023-02 $11.43 $10.65 $0.78 9,126,497.0 -2.83%
2023-01 $11.63 $10.61 $1.03 9,619,720.0 +0.27%

Pearson Plc Adr-Aktien (PSO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.68 $11.02 $0.655 4,982,876.0 -6.16%
2022-11 $12.03 $10.48 $1.55 11,653,960.0 +8.00%
2022-10 $11.15 $9.78 $1.38 8,030,551.0 +16.44%
2022-09 $10.86 $9.05 $1.81 6,754,637.0 -4.88%
2022-08 $10.98 $10.02 $0.9602 7,674,056.0 +8.42%
2022-07 $9.65 $8.84 $0.815 6,146,414.0 +0.43%
2022-06 $9.79 $8.85 $0.945 9,705,211.0 -4.16%
2022-05 $10.07 $8.98 $1.09 11,684,759.0 -0.72%
2022-04 $10.46 $9.62 $0.845 7,851,497.0 -2.81%
2022-03 $11.07 $8.10 $2.97 22,119,708.0 +12.78%
2022-02 $9.33 $8.04 $1.29 10,785,964.0 +4.00%
2022-01 $9.50 $8.12 $1.38 9,971,697.0 +1.19%
publishing NYT
$54.16
price up icon 1.71%
publishing WLY
$52.16
price up icon 2.37%
publishing GCI
$5.38
price up icon 4.47%
$25.46
price up icon 0.63%
publishing CUB
$10.04
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):