Holen Sie sich die Stockscreener-App
15.76
2.01%
0.31
Handel nachbörslich:
15.76
Pearson Plc Adr-Aktien (PSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-14 | $15.94 | $15.57 | $0.37 | 1,339,805.0 | +2.01% |
| 2025-01-13 | $15.47 | $15.21 | $0.26 | 588,557.0 | -1.84% |
| 2025-01-10 | $15.91 | $15.74 | $0.17 | 367,046.0 | -2.24% |
| 2025-01-08 | $16.13 | $16.00 | $0.125 | 480,957.0 | -1.47% |
| 2025-01-07 | $16.43 | $16.11 | $0.315 | 980,650.0 | +2.00% |
| 2025-01-06 | $16.14 | $15.96 | $0.175 | 358,524.0 | +0.31% |
| 2025-01-03 | $16.00 | $15.91 | $0.095 | 147,834.0 | -0.13% |
| 2025-01-02 | $16.13 | $15.96 | $0.175 | 242,455.0 | -0.81% |
| 2024-12-31 | $16.20 | $16.06 | $0.135 | 209,889.0 | +0.37% |
| 2024-12-30 | $16.11 | $15.98 | $0.13 | 195,428.0 | -0.93% |
| 2024-12-27 | $16.23 | $16.11 | $0.115 | 252,348.0 | +0.31% |
| 2024-12-26 | $16.17 | $16.10 | $0.0695 | 154,962.0 | +0.00% |
| 2024-12-24 | $16.16 | $16.00 | $0.165 | 122,922.0 | +1.38% |
| 2024-12-23 | $15.98 | $15.79 | $0.19 | 343,255.0 | +0.06% |
| 2024-12-20 | $15.98 | $15.76 | $0.22 | 766,136.0 | +0.70% |
| 2024-12-19 | $15.89 | $15.78 | $0.115 | 445,252.0 | +0.06% |
| 2024-12-18 | $16.20 | $15.79 | $0.41 | 499,534.0 | -2.11% |
| 2024-12-17 | $16.18 | $16.06 | $0.1205 | 384,820.0 | +0.25% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearson Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearson Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.43 | $15.21 | $1.21 | 5,845,633.0 | -2.23% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.30 | $15.49 | $0.805 | 6,199,203.0 | +2.75% |
| 2024-11 | $15.66 | $14.80 | $0.86 | 8,652,581.0 | +7.05% |
| 2024-10 | $14.78 | $13.27 | $1.51 | 7,378,276.0 | +7.59% |
| 2024-09 | $14.20 | $13.39 | $0.805 | 6,546,282.0 | -2.23% |
| 2024-08 | $13.88 | $13.10 | $0.78 | 7,415,173.0 | +2.74% |
| 2024-07 | $13.60 | $12.33 | $1.27 | 7,155,244.0 | +8.25% |
| 2024-06 | $12.50 | $11.86 | $0.64 | 6,586,560.0 | +3.40% |
| 2024-05 | $12.71 | $11.78 | $0.925 | 7,377,950.0 | -0.90% |
| 2024-04 | $13.16 | $12.17 | $0.99 | 9,237,550.0 | -7.45% |
| 2024-03 | $13.18 | $12.56 | $0.615 | 10,226,930.0 | +8.05% |
| 2024-02 | $12.38 | $11.69 | $0.695 | 7,309,900.0 | -0.33% |
| 2024-01 | $12.51 | $12.01 | $0.505 | 7,505,887.0 | -0.57% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $11.64 | $0.77 | 5,922,347.0 | +3.71% |
| 2023-11 | $12.28 | $11.62 | $0.655 | 5,780,866.0 | +2.69% |
| 2023-10 | $11.66 | $10.31 | $1.35 | 4,990,201.0 | +9.49% |
| 2023-09 | $11.13 | $10.36 | $0.77 | 4,438,707.0 | -0.28% |
| 2023-08 | $10.84 | $10.27 | $0.575 | 6,774,135.0 | -4.17% |
| 2023-07 | $11.28 | $10.33 | $0.95 | 5,597,885.0 | +5.25% |
| 2023-06 | $10.64 | $9.94 | $0.705 | 6,838,478.0 | +6.40% |
| 2023-05 | $11.05 | $9.29 | $1.77 | 12,003,701.0 | -10.78% |
| 2023-04 | $11.15 | $10.28 | $0.87 | 5,688,190.0 | +5.65% |
| 2023-03 | $11.23 | $9.87 | $1.37 | 13,354,443.0 | -4.83% |
| 2023-02 | $11.43 | $10.65 | $0.78 | 9,126,497.0 | -2.83% |
| 2023-01 | $11.63 | $10.61 | $1.03 | 9,619,720.0 | +0.27% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):