Holen Sie sich die Stockscreener-App
12.97
0.95%
-0.125
Pearson Plc Adr-Aktien (PSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $13.15 | $12.94 | $0.21 | 768,778.0 | -0.99% |
| 2026-03-04 | $13.11 | $12.87 | $0.24 | 1,000,371.0 | +1.71% |
| 2026-03-03 | $12.96 | $12.55 | $0.41 | 1,007,220.0 | +0.47% |
| 2026-03-02 | $12.87 | $12.65 | $0.215 | 1,133,152.0 | -0.62% |
| 2026-02-27 | $13.10 | $12.75 | $0.345 | 1,746,366.0 | -0.92% |
| 2026-02-26 | $13.03 | $12.85 | $0.18 | 1,247,479.0 | +1.48% |
| 2026-02-25 | $12.86 | $12.66 | $0.195 | 665,860.0 | +1.42% |
| 2026-02-24 | $12.77 | $12.57 | $0.20 | 1,011,705.0 | +1.44% |
| 2026-02-23 | $12.61 | $12.45 | $0.155 | 1,062,474.0 | -1.11% |
| 2026-02-20 | $12.63 | $12.49 | $0.14 | 715,821.0 | +1.12% |
| 2026-02-19 | $12.52 | $12.41 | $0.11 | 1,064,700.0 | -0.95% |
| 2026-02-18 | $12.69 | $12.54 | $0.145 | 947,240.0 | -0.24% |
| 2026-02-17 | $12.63 | $12.42 | $0.21 | 946,604.0 | +0.48% |
| 2026-02-13 | $12.56 | $12.36 | $0.20 | 1,238,984.0 | +1.62% |
| 2026-02-12 | $12.60 | $12.22 | $0.375 | 1,471,063.0 | +1.73% |
| 2026-02-11 | $12.22 | $12.03 | $0.195 | 1,227,632.0 | -1.46% |
| 2026-02-10 | $12.48 | $12.30 | $0.18 | 1,066,380.0 | +0.74% |
| 2026-02-09 | $12.35 | $12.12 | $0.225 | 1,136,752.0 | -0.16% |
| 2026-02-06 | $12.28 | $12.07 | $0.2038 | 1,204,669.0 | +1.66% |
| 2026-02-05 | $12.24 | $12.03 | $0.22 | 1,631,540.0 | -1.79% |
| 2026-02-04 | $12.35 | $12.02 | $0.33 | 2,310,799.0 | +0.41% |
| 2026-02-03 | $12.53 | $12.12 | $0.405 | 2,598,575.0 | -7.56% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearson Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearson Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.15 | $12.55 | $0.60 | 3,909,521.0 | +0.54% |
| 2026-02 | $13.25 | $12.02 | $1.23 | 24,470,556.0 | -1.98% |
| 2026-01 | $14.84 | $12.42 | $2.42 | 19,771,691.0 | -6.27% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.03 | $1.20 | 14,126,317.0 | +7.21% |
| 2025-11 | $13.89 | $12.85 | $1.04 | 14,422,520.0 | -5.32% |
| 2025-10 | $15.26 | $13.84 | $1.42 | 17,631,428.0 | -1.77% |
| 2025-09 | $14.65 | $13.83 | $0.82 | 11,021,609.0 | -2.81% |
| 2025-08 | $15.25 | $14.21 | $1.04 | 13,610,218.0 | +2.39% |
| 2025-07 | $15.13 | $14.12 | $1.01 | 13,642,024.0 | -4.69% |
| 2025-06 | $16.05 | $14.14 | $1.91 | 15,157,773.0 | -6.39% |
| 2025-05 | $16.67 | $15.55 | $1.12 | 12,860,176.0 | -1.85% |
| 2025-04 | $16.27 | $14.69 | $1.58 | 22,502,104.0 | +1.50% |
| 2025-03 | $17.86 | $15.30 | $2.55 | 13,172,583.0 | -7.24% |
| 2025-02 | $17.27 | $16.30 | $0.97 | 6,647,443.0 | +3.54% |
| 2025-01 | $16.91 | $15.21 | $1.70 | 9,425,039.0 | +3.41% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.30 | $15.49 | $0.805 | 6,199,203.0 | +2.75% |
| 2024-11 | $15.66 | $14.80 | $0.86 | 8,652,581.0 | +7.05% |
| 2024-10 | $14.78 | $13.27 | $1.51 | 7,378,276.0 | +7.59% |
| 2024-09 | $14.20 | $13.39 | $0.805 | 6,546,282.0 | -2.23% |
| 2024-08 | $13.88 | $13.10 | $0.78 | 7,415,173.0 | +2.74% |
| 2024-07 | $13.60 | $12.33 | $1.27 | 7,155,244.0 | +8.25% |
| 2024-06 | $12.50 | $11.86 | $0.64 | 6,586,560.0 | +3.40% |
| 2024-05 | $12.71 | $11.78 | $0.925 | 7,377,950.0 | -0.90% |
| 2024-04 | $13.16 | $12.17 | $0.99 | 9,237,550.0 | -7.45% |
| 2024-03 | $13.18 | $12.56 | $0.615 | 10,226,930.0 | +8.05% |
| 2024-02 | $12.38 | $11.69 | $0.695 | 7,309,900.0 | -0.33% |
| 2024-01 | $12.51 | $12.01 | $0.505 | 7,505,887.0 | -0.57% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):