Holen Sie sich die Stockscreener-App
17.03
1.10%
-0.19
Pearson Plc Adr-Aktien (PSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $17.18 | $17.00 | $0.18 | 327,136.0 | -1.10% |
| 2025-02-20 | $17.25 | $17.12 | $0.125 | 317,646.0 | +0.41% |
| 2025-02-19 | $17.16 | $17.01 | $0.1525 | 373,219.0 | +0.65% |
| 2025-02-18 | $17.05 | $16.93 | $0.125 | 240,368.0 | +0.59% |
| 2025-02-14 | $17.02 | $16.91 | $0.115 | 210,936.0 | +0.53% |
| 2025-02-13 | $16.89 | $16.64 | $0.255 | 302,877.0 | +0.48% |
| 2025-02-12 | $16.81 | $16.57 | $0.235 | 199,217.0 | +0.54% |
| 2025-02-11 | $16.70 | $16.54 | $0.16 | 318,683.0 | +1.28% |
| 2025-02-10 | $16.57 | $16.46 | $0.1125 | 186,227.0 | +0.73% |
| 2025-02-07 | $16.45 | $16.30 | $0.145 | 339,156.0 | -0.73% |
| 2025-02-06 | $16.65 | $16.42 | $0.23 | 348,460.0 | -3.35% |
| 2025-02-05 | $17.08 | $16.92 | $0.16 | 385,166.0 | +1.49% |
| 2025-02-04 | $16.84 | $16.73 | $0.105 | 278,140.0 | +0.72% |
| 2025-02-03 | $16.72 | $16.50 | $0.22 | 344,221.0 | +0.00% |
| 2025-01-31 | $16.78 | $16.64 | $0.14 | 341,192.0 | -1.19% |
| 2025-01-30 | $16.91 | $16.62 | $0.29 | 487,321.0 | +3.56% |
| 2025-01-29 | $16.40 | $16.25 | $0.15 | 403,356.0 | +0.43% |
| 2025-01-28 | $16.25 | $16.14 | $0.115 | 403,943.0 | +0.50% |
| 2025-01-27 | $16.16 | $15.97 | $0.185 | 353,759.0 | +1.13% |
| 2025-01-24 | $15.97 | $15.81 | $0.16 | 307,591.0 | +0.06% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearson Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearson Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.25 | $16.30 | $0.95 | 4,498,588.0 | +2.16% |
| 2025-01 | $16.91 | $15.21 | $1.70 | 9,425,039.0 | +3.41% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.30 | $15.49 | $0.805 | 6,199,203.0 | +2.75% |
| 2024-11 | $15.66 | $14.80 | $0.86 | 8,652,581.0 | +7.05% |
| 2024-10 | $14.78 | $13.27 | $1.51 | 7,378,276.0 | +7.59% |
| 2024-09 | $14.20 | $13.39 | $0.805 | 6,546,282.0 | -2.23% |
| 2024-08 | $13.88 | $13.10 | $0.78 | 7,415,173.0 | +2.74% |
| 2024-07 | $13.60 | $12.33 | $1.27 | 7,155,244.0 | +8.25% |
| 2024-06 | $12.50 | $11.86 | $0.64 | 6,586,560.0 | +3.40% |
| 2024-05 | $12.71 | $11.78 | $0.925 | 7,377,950.0 | -0.90% |
| 2024-04 | $13.16 | $12.17 | $0.99 | 9,237,550.0 | -7.45% |
| 2024-03 | $13.18 | $12.56 | $0.615 | 10,226,930.0 | +8.05% |
| 2024-02 | $12.38 | $11.69 | $0.695 | 7,309,900.0 | -0.33% |
| 2024-01 | $12.51 | $12.01 | $0.505 | 7,505,887.0 | -0.57% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $11.64 | $0.77 | 5,922,347.0 | +3.71% |
| 2023-11 | $12.28 | $11.62 | $0.655 | 5,780,866.0 | +2.69% |
| 2023-10 | $11.66 | $10.31 | $1.35 | 4,990,201.0 | +9.49% |
| 2023-09 | $11.13 | $10.36 | $0.77 | 4,438,707.0 | -0.28% |
| 2023-08 | $10.84 | $10.27 | $0.575 | 6,774,135.0 | -4.17% |
| 2023-07 | $11.28 | $10.33 | $0.95 | 5,597,885.0 | +5.25% |
| 2023-06 | $10.64 | $9.94 | $0.705 | 6,838,478.0 | +6.40% |
| 2023-05 | $11.05 | $9.29 | $1.77 | 12,003,701.0 | -10.78% |
| 2023-04 | $11.15 | $10.28 | $0.87 | 5,688,190.0 | +5.65% |
| 2023-03 | $11.23 | $9.87 | $1.37 | 13,354,443.0 | -4.83% |
| 2023-02 | $11.43 | $10.65 | $0.78 | 9,126,497.0 | -2.83% |
| 2023-01 | $11.63 | $10.61 | $1.03 | 9,619,720.0 | +0.27% |
1.50%
4.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):