Holen Sie sich die Stockscreener-App
3.84
8.79%
-0.37
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $4.22 | $3.55 | $0.67 | 8,506.0 | -8.79% |
| 2026-03-10 | $4.21 | $4.00 | $0.21 | 1,872.0 | -3.14% |
| 2026-03-09 | $4.40 | $4.07 | $0.3333 | 4,538.0 | -5.51% |
| 2026-03-06 | $4.60 | $3.69 | $0.9099 | 13,195.0 | +2.22% |
| 2026-03-05 | $4.60 | $3.10 | $1.50 | 22,356.0 | +18.73% |
| 2026-03-04 | $3.85 | $2.85 | $1.00 | 15,488.0 | +22.26% |
| 2026-03-03 | $3.85 | $3.04 | $0.81 | 10,233.0 | +1.97% |
| 2026-03-02 | $3.41 | $3.00 | $0.4147 | 3,045.0 | +1.33% |
| 2026-02-27 | $4.44 | $3.00 | $1.44 | 24,719.0 | -5.66% |
| 2026-02-26 | $3.29 | $3.05 | $0.24 | 1,328.0 | -2.75% |
| 2026-02-25 | $3.27 | $3.17 | $0.10 | 3,748.0 | -0.61% |
| 2026-02-24 | $3.30 | $2.72 | $0.58 | 4,913.0 | +19.64% |
| 2026-02-23 | $2.87 | $2.68 | $0.19 | 8,075.0 | +0.00% |
| 2026-02-20 | $2.75 | $2.67 | $0.075 | 2,425.0 | +5.36% |
| 2026-02-19 | $2.75 | $2.52 | $0.23 | 2,687.0 | -11.46% |
| 2026-02-18 | $2.95 | $2.91 | $0.038 | 2,322.0 | +5.29% |
| 2026-02-17 | $2.81 | $2.75 | $0.06 | 4,268.0 | -6.67% |
| 2026-02-13 | $3.00 | $2.77 | $0.23 | 2,636.0 | +3.45% |
| 2026-02-12 | $2.90 | $2.90 | $0.00 | 1,016.0 | -3.34% |
| 2026-02-11 | $3.00 | $2.89 | $0.11 | 1,546.0 | +0.33% |
| 2026-02-10 | $3.10 | $2.90 | $0.20 | 3,268.0 | +4.91% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.60 | $2.85 | $1.75 | 87,739.0 | +28.00% |
| 2026-02 | $4.44 | $2.52 | $1.92 | 97,192.0 | +15.38% |
| 2026-01 | $6.71 | $2.33 | $4.38 | 227,862.0 | -59.18% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $3.01 | $4.49 | 521,064.2 | +0.73% |
| 2025-11 | $8.55 | $5.94 | $2.61 | 1,676,806.9 | -12.43% |
| 2025-10 | $14.49 | $5.10 | $9.39 | 2,093,272.9 | -1.15% |
| 2025-09 | $17.93 | $7.58 | $10.35 | 2,359,912.8 | -13.97% |
| 2025-08 | $24.00 | $4.41 | $19.59 | 4,489,317.0 | +103.64% |
| 2025-07 | $5.52 | $4.17 | $1.35 | 79,416.6 | +4.79% |
| 2025-06 | $4.98 | $4.14 | $0.84 | 39,087.6 | -9.99% |
| 2025-05 | $5.40 | $4.65 | $0.75 | 47,450.6 | +1.55% |
| 2025-04 | $5.67 | $3.80 | $1.87 | 46,531.2 | -12.42% |
| 2025-03 | $6.45 | $5.25 | $1.20 | 56,492.0 | -5.11% |
| 2025-02 | $7.50 | $5.40 | $2.10 | 46,378.8 | -13.77% |
| 2025-01 | $13.08 | $4.22 | $8.86 | 713,396.6 | +59.42% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $3.90 | $1.50 | 75,614.2 | -3.10% |
| 2024-11 | $7.35 | $3.74 | $3.61 | 111,704.7 | -36.36% |
| 2024-10 | $9.58 | $6.00 | $3.58 | 82,775.6 | -24.00% |
| 2024-09 | $18.26 | $5.12 | $13.15 | 3,040,350.6 | +118.90% |
| 2024-08 | $4.50 | $3.60 | $0.90 | 39,083.9 | +1.40% |
| 2024-07 | $4.80 | $3.60 | $1.20 | 73,665.9 | -3.46% |
| 2024-06 | $4.50 | $3.34 | $1.16 | 53,599.7 | +5.50% |
| 2024-05 | $4.50 | $2.73 | $1.77 | 65,423.6 | -11.47% |
| 2024-04 | $5.40 | $4.20 | $1.20 | 48,023.1 | -14.59% |
| 2024-03 | $9.13 | $4.58 | $4.55 | 73,584.1 | -35.00% |
| 2024-02 | $8.15 | $3.78 | $4.37 | 84,491.5 | +54.29% |
| 2024-01 | $7.50 | $4.82 | $2.68 | 50,535.5 | -27.08% |
0.60%
0.27%
Kapitalisierung:
|
Volumen (24h):