Holen Sie sich die Stockscreener-App
1.09
0.93%
0.01
Handel nachbörslich:
1.09
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $1.10 | $1.06 | $0.04 | 3,713,713.0 | +0.93% |
| 2025-08-21 | $1.08 | $1.05 | $0.03 | 1,352,792.0 | +0.93% |
| 2025-08-20 | $1.07 | $1.04 | $0.03 | 1,606,154.0 | +1.90% |
| 2025-08-19 | $1.08 | $1.05 | $0.03 | 1,073,225.0 | -2.78% |
| 2025-08-18 | $1.09 | $1.06 | $0.0298 | 1,269,068.0 | +0.00% |
| 2025-08-15 | $1.09 | $1.06 | $0.03 | 1,461,522.0 | +0.93% |
| 2025-08-14 | $1.08 | $1.04 | $0.04 | 1,676,527.0 | +0.94% |
| 2025-08-13 | $1.07 | $1.04 | $0.03 | 2,809,454.0 | -0.93% |
| 2025-08-12 | $1.07 | $1.04 | $0.03 | 1,724,923.0 | +1.90% |
| 2025-08-11 | $1.05 | $1.03 | $0.02 | 1,749,629.0 | +1.94% |
| 2025-08-08 | $1.06 | $1.03 | $0.03 | 3,983,127.0 | -2.83% |
| 2025-08-07 | $1.08 | $1.04 | $0.04 | 2,564,021.0 | +0.00% |
| 2025-08-06 | $1.07 | $1.04 | $0.03 | 1,990,595.0 | +0.00% |
| 2025-08-05 | $1.07 | $1.05 | $0.02 | 1,347,821.0 | +0.95% |
| 2025-08-04 | $1.07 | $1.03 | $0.04 | 1,928,073.0 | +0.96% |
| 2025-08-01 | $1.05 | $1.02 | $0.0319 | 2,355,870.0 | -2.80% |
| 2025-07-31 | $1.08 | $1.04 | $0.04 | 2,121,545.0 | +1.90% |
| 2025-07-30 | $1.09 | $1.04 | $0.05 | 2,717,445.0 | -0.94% |
| 2025-07-29 | $1.10 | $1.06 | $0.04 | 4,475,031.0 | -2.75% |
| 2025-07-28 | $1.11 | $1.07 | $0.04 | 2,924,408.0 | -0.91% |
| 2025-07-25 | $1.11 | $1.09 | $0.02 | 1,323,216.0 | +0.00% |
| 2025-07-24 | $1.12 | $1.09 | $0.03 | 1,558,895.0 | +0.00% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.10 | $1.02 | $0.08 | 36,320,227.0 | +1.87% |
| 2025-07 | $1.22 | $1.04 | $0.18 | 75,263,176.0 | +0.00% |
| 2025-06 | $1.19 | $0.985 | $0.205 | 65,328,382.0 | -2.73% |
| 2025-05 | $1.21 | $0.9991 | $0.2109 | 97,915,383.0 | +5.77% |
| 2025-04 | $1.09 | $0.84 | $0.25 | 69,551,330.0 | -0.95% |
| 2025-03 | $1.23 | $1.02 | $0.21 | 88,691,242.0 | -3.67% |
| 2025-02 | $1.18 | $0.9763 | $0.2037 | 94,011,001.0 | +6.86% |
| 2025-01 | $1.26 | $0.9901 | $0.2699 | 116,900,642.0 | -2.86% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.85 | $0.355 | 100,383,661.0 | -6.14% |
| 2024-11 | $1.30 | $0.98 | $0.32 | 94,736,707.0 | +2.70% |
| 2024-10 | $1.78 | $1.10 | $0.685 | 98,714,999.0 | -35.47% |
| 2024-09 | $1.94 | $1.16 | $0.78 | 183,985,775.0 | +40.98% |
| 2024-08 | $1.22 | $0.6101 | $0.6099 | 288,654,500.0 | +65.92% |
| 2024-07 | $1.10 | $0.72 | $0.38 | 304,639,890.0 | -6.52% |
| 2024-06 | $0.89 | $0.65 | $0.24 | 242,470,898.0 | +0.47% |
| 2024-05 | $1.47 | $0.72 | $0.75 | 196,112,377.0 | -43.68% |
| 2024-04 | $1.77 | $1.16 | $0.615 | 76,759,700.0 | -9.74% |
| 2024-03 | $2.12 | $1.48 | $0.64 | 41,080,323.0 | -25.96% |
| 2024-02 | $2.17 | $1.30 | $0.87 | 86,037,825.0 | -4.15% |
| 2024-01 | $2.33 | $1.59 | $0.7392 | 73,621,156.0 | -3.98% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.11 | $0.54 | 49,446,192.0 | +2.26% |
| 2023-11 | $2.41 | $1.98 | $0.43 | 58,723,450.0 | +9.95% |
| 2023-10 | $2.94 | $1.98 | $0.96 | 61,361,577.0 | -23.86% |
| 2023-09 | $3.46 | $2.16 | $1.30 | 100,296,377.0 | -20.72% |
| 2023-08 | $4.62 | $3.25 | $1.38 | 64,546,870.0 | -25.67% |
| 2023-07 | $4.96 | $3.82 | $1.14 | 89,559,124.0 | +17.28% |
| 2023-06 | $4.11 | $3.20 | $0.91 | 55,947,162.0 | +12.02% |
| 2023-05 | $4.17 | $3.20 | $0.9699 | 47,615,736.0 | -10.97% |
| 2023-04 | $4.04 | $3.31 | $0.73 | 49,997,822.0 | +1.06% |
| 2023-03 | $5.62 | $3.14 | $2.48 | 96,433,388.0 | -28.76% |
| 2023-02 | $6.51 | $4.83 | $1.68 | 35,704,002.0 | -5.00% |
| 2023-01 | $6.59 | $5.27 | $1.32 | 42,737,414.0 | +5.46% |
8.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):