Holen Sie sich die Stockscreener-App
1.10
1.85%
0.02
Vorhandelsmarkt:
1.10
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $1.11 | $1.07 | $0.0398 | 4,061,466.0 | +1.85% |
| 2025-07-15 | $1.12 | $1.08 | $0.045 | 3,555,846.0 | -3.57% |
| 2025-07-14 | $1.13 | $1.08 | $0.05 | 2,058,763.0 | +3.70% |
| 2025-07-11 | $1.18 | $1.08 | $0.10 | 5,599,050.0 | -5.26% |
| 2025-07-10 | $1.22 | $1.10 | $0.12 | 7,897,053.0 | +4.59% |
| 2025-07-09 | $1.14 | $1.08 | $0.0572 | 3,057,255.0 | +0.93% |
| 2025-07-08 | $1.11 | $1.08 | $0.03 | 2,674,726.0 | -0.92% |
| 2025-07-07 | $1.13 | $1.07 | $0.06 | 2,105,334.0 | -2.68% |
| 2025-07-03 | $1.13 | $1.08 | $0.045 | 2,560,052.0 | +2.75% |
| 2025-07-02 | $1.14 | $1.08 | $0.06 | 2,948,969.0 | -4.39% |
| 2025-07-01 | $1.15 | $1.04 | $0.11 | 5,222,718.0 | +6.54% |
| 2025-06-30 | $1.17 | $1.06 | $0.11 | 6,080,512.0 | -3.60% |
| 2025-06-27 | $1.19 | $1.07 | $0.12 | 4,419,044.0 | +0.91% |
| 2025-06-26 | $1.12 | $1.08 | $0.0362 | 2,026,969.0 | -0.90% |
| 2025-06-25 | $1.15 | $1.08 | $0.065 | 2,958,117.0 | +0.45% |
| 2025-06-24 | $1.12 | $1.07 | $0.05 | 3,053,859.0 | +3.27% |
| 2025-06-23 | $1.08 | $1.03 | $0.05 | 1,984,746.0 | +1.90% |
| 2025-06-20 | $1.09 | $1.03 | $0.06 | 8,095,078.0 | -2.78% |
| 2025-06-18 | $1.11 | $1.05 | $0.06 | 3,058,627.0 | +1.89% |
| 2025-06-17 | $1.08 | $1.03 | $0.05 | 3,251,901.0 | -1.85% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.22 | $1.04 | $0.18 | 45,802,698.0 | +2.80% |
| 2025-06 | $1.19 | $0.985 | $0.205 | 65,328,382.0 | -2.73% |
| 2025-05 | $1.21 | $0.9991 | $0.2109 | 97,915,383.0 | +5.77% |
| 2025-04 | $1.09 | $0.84 | $0.25 | 69,551,330.0 | -0.95% |
| 2025-03 | $1.23 | $1.02 | $0.21 | 88,691,242.0 | -3.67% |
| 2025-02 | $1.18 | $0.9763 | $0.2037 | 94,011,001.0 | +6.86% |
| 2025-01 | $1.26 | $0.9901 | $0.2699 | 116,900,642.0 | -2.86% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.85 | $0.355 | 100,383,661.0 | -6.14% |
| 2024-11 | $1.30 | $0.98 | $0.32 | 94,736,707.0 | +2.70% |
| 2024-10 | $1.78 | $1.10 | $0.685 | 98,714,999.0 | -35.47% |
| 2024-09 | $1.94 | $1.16 | $0.78 | 183,985,775.0 | +40.98% |
| 2024-08 | $1.22 | $0.6101 | $0.6099 | 288,654,500.0 | +65.92% |
| 2024-07 | $1.10 | $0.72 | $0.38 | 304,639,890.0 | -6.52% |
| 2024-06 | $0.89 | $0.65 | $0.24 | 242,470,898.0 | +0.47% |
| 2024-05 | $1.47 | $0.72 | $0.75 | 196,112,377.0 | -43.68% |
| 2024-04 | $1.77 | $1.16 | $0.615 | 76,759,700.0 | -9.74% |
| 2024-03 | $2.12 | $1.48 | $0.64 | 41,080,323.0 | -25.96% |
| 2024-02 | $2.17 | $1.30 | $0.87 | 86,037,825.0 | -4.15% |
| 2024-01 | $2.33 | $1.59 | $0.7392 | 73,621,156.0 | -3.98% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.11 | $0.54 | 49,446,192.0 | +2.26% |
| 2023-11 | $2.41 | $1.98 | $0.43 | 58,723,450.0 | +9.95% |
| 2023-10 | $2.94 | $1.98 | $0.96 | 61,361,577.0 | -23.86% |
| 2023-09 | $3.46 | $2.16 | $1.30 | 100,296,377.0 | -20.72% |
| 2023-08 | $4.62 | $3.25 | $1.38 | 64,546,870.0 | -25.67% |
| 2023-07 | $4.96 | $3.82 | $1.14 | 89,559,124.0 | +17.28% |
| 2023-06 | $4.11 | $3.20 | $0.91 | 55,947,162.0 | +12.02% |
| 2023-05 | $4.17 | $3.20 | $0.9699 | 47,615,736.0 | -10.97% |
| 2023-04 | $4.04 | $3.31 | $0.73 | 49,997,822.0 | +1.06% |
| 2023-03 | $5.62 | $3.14 | $2.48 | 96,433,388.0 | -28.76% |
| 2023-02 | $6.51 | $4.83 | $1.68 | 35,704,002.0 | -5.00% |
| 2023-01 | $6.59 | $5.27 | $1.32 | 42,737,414.0 | +5.46% |
0.06%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):