Holen Sie sich die Stockscreener-App
0.8847
1.05%
0.0092
Handel nachbörslich:
.89
0.0053
+0.60%
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.905 | $0.88 | $0.025 | 2,414,005.0 | +1.05% |
| 2025-10-10 | $0.93 | $0.8719 | $0.0581 | 4,000,808.0 | -4.10% |
| 2025-10-09 | $0.946 | $0.90 | $0.046 | 3,443,420.0 | -1.67% |
| 2025-10-08 | $0.9344 | $0.913 | $0.0214 | 3,374,837.0 | +2.36% |
| 2025-10-07 | $0.9624 | $0.906 | $0.0564 | 4,879,961.0 | -5.28% |
| 2025-10-06 | $0.9822 | $0.9531 | $0.0291 | 2,928,790.0 | -0.48% |
| 2025-10-03 | $0.9709 | $0.9402 | $0.0307 | 3,207,700.0 | +1.41% |
| 2025-10-02 | $0.9588 | $0.9368 | $0.022 | 2,060,437.0 | +2.26% |
| 2025-10-01 | $0.9499 | $0.92 | $0.0299 | 3,198,849.0 | -1.31% |
| 2025-09-30 | $0.9647 | $0.94 | $0.0247 | 2,143,960.0 | -1.89% |
| 2025-09-29 | $0.97 | $0.955 | $0.015 | 1,429,458.0 | +0.20% |
| 2025-09-26 | $0.98 | $0.9522 | $0.0278 | 1,936,548.0 | -1.62% |
| 2025-09-25 | $0.9899 | $0.965 | $0.0249 | 1,551,987.0 | -1.55% |
| 2025-09-24 | $1.01 | $0.98 | $0.03 | 1,966,480.0 | +0.70% |
| 2025-09-23 | $1.02 | $0.9804 | $0.0396 | 2,908,402.0 | -1.88% |
| 2025-09-22 | $1.01 | $0.9544 | $0.0556 | 3,096,430.0 | +0.93% |
| 2025-09-19 | $1.02 | $0.99 | $0.03 | 3,297,275.0 | -1.00% |
| 2025-09-18 | $1.02 | $0.99 | $0.03 | 2,535,811.0 | +1.51% |
| 2025-09-17 | $1.02 | $0.9744 | $0.0456 | 3,570,829.0 | +1.10% |
| 2025-09-16 | $0.995 | $0.96 | $0.035 | 2,728,603.0 | +0.62% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.9822 | $0.8719 | $0.1103 | 31,922,812.0 | -5.89% |
| 2025-09 | $1.37 | $0.93 | $0.44 | 90,494,184.0 | -31.38% |
| 2025-08 | $1.42 | $1.02 | $0.40 | 87,984,795.0 | +28.04% |
| 2025-07 | $1.22 | $1.04 | $0.18 | 75,263,176.0 | +0.00% |
| 2025-06 | $1.19 | $0.985 | $0.205 | 65,328,382.0 | -2.73% |
| 2025-05 | $1.21 | $0.9991 | $0.2109 | 97,915,383.0 | +5.77% |
| 2025-04 | $1.09 | $0.84 | $0.25 | 69,551,330.0 | -0.95% |
| 2025-03 | $1.23 | $1.02 | $0.21 | 88,691,242.0 | -3.67% |
| 2025-02 | $1.18 | $0.9763 | $0.2037 | 94,011,001.0 | +6.86% |
| 2025-01 | $1.26 | $0.9901 | $0.2699 | 116,900,642.0 | -2.86% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.85 | $0.355 | 100,383,661.0 | -6.14% |
| 2024-11 | $1.30 | $0.98 | $0.32 | 94,736,707.0 | +2.70% |
| 2024-10 | $1.78 | $1.10 | $0.685 | 98,714,999.0 | -35.47% |
| 2024-09 | $1.94 | $1.16 | $0.78 | 183,985,775.0 | +40.98% |
| 2024-08 | $1.22 | $0.6101 | $0.6099 | 288,654,500.0 | +65.92% |
| 2024-07 | $1.10 | $0.72 | $0.38 | 304,639,890.0 | -6.52% |
| 2024-06 | $0.89 | $0.65 | $0.24 | 242,470,898.0 | +0.47% |
| 2024-05 | $1.47 | $0.72 | $0.75 | 196,112,377.0 | -43.68% |
| 2024-04 | $1.77 | $1.16 | $0.615 | 76,759,700.0 | -9.74% |
| 2024-03 | $2.12 | $1.48 | $0.64 | 41,080,323.0 | -25.96% |
| 2024-02 | $2.17 | $1.30 | $0.87 | 86,037,825.0 | -4.15% |
| 2024-01 | $2.33 | $1.59 | $0.7392 | 73,621,156.0 | -3.98% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.11 | $0.54 | 49,446,192.0 | +2.26% |
| 2023-11 | $2.41 | $1.98 | $0.43 | 58,723,450.0 | +9.95% |
| 2023-10 | $2.94 | $1.98 | $0.96 | 61,361,577.0 | -23.86% |
| 2023-09 | $3.46 | $2.16 | $1.30 | 100,296,377.0 | -20.72% |
| 2023-08 | $4.62 | $3.25 | $1.38 | 64,546,870.0 | -25.67% |
| 2023-07 | $4.96 | $3.82 | $1.14 | 89,559,124.0 | +17.28% |
| 2023-06 | $4.11 | $3.20 | $0.91 | 55,947,162.0 | +12.02% |
| 2023-05 | $4.17 | $3.20 | $0.9699 | 47,615,736.0 | -10.97% |
| 2023-04 | $4.04 | $3.31 | $0.73 | 49,997,822.0 | +1.06% |
| 2023-03 | $5.62 | $3.14 | $2.48 | 96,433,388.0 | -28.76% |
| 2023-02 | $6.51 | $4.83 | $1.68 | 35,704,002.0 | -5.00% |
| 2023-01 | $6.59 | $5.27 | $1.32 | 42,737,414.0 | +5.46% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):