Holen Sie sich die Stockscreener-App
1.28
4.92%
0.06
Handel nachbörslich:
1.27
-0.01
-0.78%
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.29 | $1.23 | $0.06 | 2,508,707.0 | +4.92% |
| 2024-11-04 | $1.28 | $1.15 | $0.1299 | 4,022,526.0 | +7.02% |
| 2024-11-01 | $1.17 | $1.12 | $0.045 | 2,282,679.0 | +2.70% |
| 2024-10-31 | $1.18 | $1.10 | $0.08 | 3,714,634.0 | -4.31% |
| 2024-10-30 | $1.26 | $1.15 | $0.11 | 4,243,573.0 | -7.94% |
| 2024-10-29 | $1.38 | $1.25 | $0.13 | 4,140,694.0 | -8.70% |
| 2024-10-28 | $1.39 | $1.34 | $0.05 | 3,738,791.0 | +3.76% |
| 2024-10-25 | $1.37 | $1.30 | $0.07 | 3,098,107.0 | +1.53% |
| 2024-10-24 | $1.33 | $1.27 | $0.06 | 3,343,938.0 | +4.80% |
| 2024-10-23 | $1.34 | $1.23 | $0.11 | 2,897,977.0 | -5.30% |
| 2024-10-22 | $1.37 | $1.25 | $0.12 | 4,090,239.0 | +2.33% |
| 2024-10-21 | $1.31 | $1.22 | $0.09 | 2,394,354.0 | +0.78% |
| 2024-10-18 | $1.29 | $1.24 | $0.05 | 2,273,700.0 | +4.07% |
| 2024-10-17 | $1.27 | $1.21 | $0.06 | 2,534,108.0 | -2.38% |
| 2024-10-16 | $1.28 | $1.14 | $0.14 | 4,807,740.0 | +5.00% |
| 2024-10-15 | $1.31 | $1.20 | $0.11 | 9,274,391.0 | -10.45% |
| 2024-10-14 | $1.44 | $1.33 | $0.11 | 5,764,342.0 | -7.59% |
| 2024-10-11 | $1.46 | $1.29 | $0.17 | 6,445,316.0 | -1.69% |
| 2024-10-10 | $1.57 | $1.43 | $0.14 | 7,483,377.0 | -7.23% |
| 2024-10-09 | $1.62 | $1.48 | $0.14 | 3,482,557.0 | +5.30% |
| 2024-10-08 | $1.62 | $1.50 | $0.12 | 5,559,021.0 | -7.93% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.29 | $1.12 | $0.165 | 11,322,619.0 | +15.32% |
| 2024-10 | $1.78 | $1.10 | $0.685 | 98,714,999.0 | -35.47% |
| 2024-09 | $1.94 | $1.16 | $0.78 | 183,985,775.0 | +40.98% |
| 2024-08 | $1.22 | $0.6101 | $0.6099 | 288,654,500.0 | +65.92% |
| 2024-07 | $1.10 | $0.72 | $0.38 | 304,639,890.0 | -6.52% |
| 2024-06 | $0.89 | $0.65 | $0.24 | 242,470,898.0 | +0.47% |
| 2024-05 | $1.47 | $0.72 | $0.75 | 196,112,377.0 | -43.68% |
| 2024-04 | $1.77 | $1.16 | $0.615 | 76,759,700.0 | -9.74% |
| 2024-03 | $2.12 | $1.48 | $0.64 | 41,080,323.0 | -25.96% |
| 2024-02 | $2.17 | $1.30 | $0.87 | 86,037,825.0 | -4.15% |
| 2024-01 | $2.33 | $1.59 | $0.7392 | 73,621,156.0 | -3.98% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.11 | $0.54 | 49,446,192.0 | +2.26% |
| 2023-11 | $2.41 | $1.98 | $0.43 | 58,723,450.0 | +9.95% |
| 2023-10 | $2.94 | $1.98 | $0.96 | 61,361,577.0 | -23.86% |
| 2023-09 | $3.46 | $2.16 | $1.30 | 100,296,377.0 | -20.72% |
| 2023-08 | $4.62 | $3.25 | $1.38 | 64,546,870.0 | -25.67% |
| 2023-07 | $4.96 | $3.82 | $1.14 | 89,559,124.0 | +17.28% |
| 2023-06 | $4.11 | $3.20 | $0.91 | 55,947,162.0 | +12.02% |
| 2023-05 | $4.17 | $3.20 | $0.9699 | 47,615,736.0 | -10.97% |
| 2023-04 | $4.04 | $3.31 | $0.73 | 49,997,822.0 | +1.06% |
| 2023-03 | $5.62 | $3.14 | $2.48 | 96,433,388.0 | -28.76% |
| 2023-02 | $6.51 | $4.83 | $1.68 | 35,704,002.0 | -5.00% |
| 2023-01 | $6.59 | $5.27 | $1.32 | 42,737,414.0 | +5.46% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.45 | $4.60 | $2.85 | 50,565,286.0 | -28.63% |
| 2022-11 | $8.25 | $4.08 | $4.17 | 82,807,842.0 | +66.82% |
| 2022-10 | $5.99 | $4.00 | $1.99 | 48,627,768.0 | -11.86% |
| 2022-09 | $8.26 | $5.04 | $3.22 | 55,112,861.0 | -35.29% |
| 2022-08 | $10.12 | $7.51 | $2.61 | 33,832,609.0 | -12.04% |
| 2022-07 | $10.70 | $8.61 | $2.09 | 45,622,367.0 | +0.00% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):