Holen Sie sich die Stockscreener-App
17.24
0.00%
0.00
Vorhandelsmarkt:
17.49
0.25
+1.45%
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $17.37 | $16.56 | $0.81 | 60,570.0 | +0.00% |
| 2026-01-26 | $17.50 | $16.20 | $1.30 | 98,185.0 | +2.25% |
| 2026-01-23 | $17.41 | $16.30 | $1.11 | 143,740.0 | -1.69% |
| 2026-01-22 | $18.70 | $17.10 | $1.60 | 167,137.0 | -6.28% |
| 2026-01-21 | $19.67 | $17.35 | $2.32 | 246,229.0 | -6.92% |
| 2026-01-20 | $21.70 | $19.50 | $2.20 | 176,585.0 | -11.60% |
| 2026-01-16 | $23.02 | $21.75 | $1.27 | 197,739.0 | -0.49% |
| 2026-01-15 | $23.18 | $21.00 | $2.18 | 137,598.0 | +2.90% |
| 2026-01-14 | $21.73 | $19.81 | $1.92 | 135,135.0 | +5.85% |
| 2026-01-13 | $21.33 | $19.50 | $1.83 | 172,276.0 | +3.79% |
| 2026-01-12 | $21.42 | $19.62 | $1.80 | 159,522.0 | -5.81% |
| 2026-01-09 | $22.46 | $20.75 | $1.71 | 190,647.0 | -5.45% |
| 2026-01-08 | $22.86 | $21.18 | $1.68 | 167,416.0 | +3.98% |
| 2026-01-07 | $22.22 | $20.22 | $2.00 | 216,846.0 | +2.74% |
| 2026-01-06 | $21.74 | $20.59 | $1.15 | 149,595.0 | -2.72% |
| 2026-01-05 | $21.70 | $19.50 | $2.20 | 222,224.0 | +7.82% |
| 2026-01-02 | $23.28 | $19.61 | $3.67 | 417,187.0 | -7.30% |
| 2025-12-31 | $21.65 | $19.23 | $2.41 | 336,556.0 | +9.48% |
| 2025-12-30 | $19.90 | $18.34 | $1.56 | 299,838.0 | +4.61% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.28 | $16.20 | $7.09 | 3,119,201.0 | -19.33% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.90 | $11.75 | $8.15 | 7,623,590.3 | +16.94% |
| 2025-11 | $25.03 | $15.09 | $9.94 | 5,559,760.3 | -34.15% |
| 2025-10 | $29.47 | $24.63 | $4.84 | 2,456,497.7 | -10.13% |
| 2025-09 | $41.10 | $27.90 | $13.20 | 3,016,472.8 | -31.38% |
| 2025-08 | $42.60 | $30.60 | $12.00 | 2,932,826.5 | +28.04% |
| 2025-07 | $36.60 | $31.20 | $5.40 | 2,508,772.5 | +0.00% |
| 2025-06 | $35.70 | $29.55 | $6.15 | 2,177,612.7 | -2.73% |
| 2025-05 | $36.30 | $29.97 | $6.33 | 3,263,846.1 | +5.77% |
| 2025-04 | $32.70 | $25.20 | $7.50 | 2,318,377.7 | -0.95% |
| 2025-03 | $36.90 | $30.60 | $6.30 | 2,956,374.7 | -3.67% |
| 2025-02 | $35.40 | $29.29 | $6.11 | 3,133,700.0 | +6.86% |
| 2025-01 | $37.80 | $29.70 | $8.10 | 3,896,688.1 | -2.86% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.15 | $25.50 | $10.65 | 3,346,122.0 | -6.14% |
| 2024-11 | $39.00 | $29.40 | $9.60 | 3,157,890.2 | +2.70% |
| 2024-10 | $53.55 | $33.00 | $20.55 | 3,290,500.0 | -35.47% |
| 2024-09 | $58.20 | $34.80 | $23.40 | 6,132,859.2 | +40.98% |
| 2024-08 | $36.60 | $18.30 | $18.30 | 9,621,816.7 | +65.92% |
| 2024-07 | $33.00 | $21.60 | $11.40 | 10,154,663.0 | -6.52% |
| 2024-06 | $26.70 | $19.50 | $7.20 | 8,082,363.3 | +0.47% |
| 2024-05 | $44.10 | $21.60 | $22.50 | 6,537,079.2 | -43.68% |
| 2024-04 | $53.25 | $34.80 | $18.45 | 2,558,656.7 | -9.74% |
| 2024-03 | $63.60 | $44.40 | $19.20 | 1,369,344.1 | -25.96% |
| 2024-02 | $65.10 | $39.00 | $26.10 | 2,867,927.5 | -4.15% |
| 2024-01 | $69.88 | $47.70 | $22.18 | 2,454,038.5 | -3.98% |
1.12%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):