Holen Sie sich die Stockscreener-App
18.37
2.09%
0.4122
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $18.59 | $17.86 | $0.725 | 17,787.0 | +3.12% |
| 2026-07-09 | $18.92 | $17.66 | $1.27 | 89,673.0 | -5.07% |
| 2026-07-08 | $19.29 | $18.30 | $0.989 | 63,409.0 | -1.61% |
| 2026-07-07 | $20.44 | $19.18 | $1.26 | 57,334.0 | -5.55% |
| 2026-07-06 | $20.55 | $20.00 | $0.55 | 71,630.0 | -0.39% |
| 2026-07-02 | $20.96 | $20.00 | $0.96 | 136,009.0 | +0.54% |
| 2026-07-01 | $20.79 | $18.68 | $2.11 | 139,125.0 | +8.25% |
| 2026-06-30 | $19.10 | $17.21 | $1.89 | 232,048.0 | +7.01% |
| 2026-06-29 | $17.57 | $16.51 | $1.06 | 164,507.0 | +0.69% |
| 2026-06-26 | $19.60 | $16.93 | $2.67 | 236,848.0 | -8.12% |
| 2026-06-25 | $20.25 | $17.44 | $2.80 | 270,968.0 | -5.95% |
| 2026-06-24 | $20.49 | $18.78 | $1.71 | 166,384.0 | +0.60% |
| 2026-06-23 | $20.05 | $19.50 | $0.55 | 63,636.0 | +0.40% |
| 2026-06-22 | $20.60 | $19.48 | $1.12 | 114,613.0 | -0.50% |
| 2026-06-18 | $20.50 | $18.92 | $1.58 | 398,835.0 | -2.10% |
| 2026-06-17 | $21.21 | $20.40 | $0.815 | 74,939.0 | +0.24% |
| 2026-06-16 | $20.64 | $19.69 | $0.95 | 62,557.0 | -1.45% |
| 2026-06-15 | $20.75 | $19.36 | $1.39 | 98,816.0 | +8.24% |
| 2026-06-12 | $20.24 | $19.02 | $1.22 | 76,659.0 | -4.72% |
| 2026-06-11 | $20.51 | $19.73 | $0.78 | 63,767.0 | -0.59% |
| 2026-06-10 | $20.49 | $19.29 | $1.20 | 93,883.0 | +3.16% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $20.96 | $17.66 | $3.30 | 574,967.0 | -1.38% |
| 2026-06 | $22.64 | $16.51 | $6.13 | 3,023,014.0 | -18.63% |
| 2026-05 | $23.75 | $16.85 | $6.90 | 3,120,381.0 | +24.82% |
| 2026-04 | $21.96 | $17.06 | $4.90 | 1,874,303.0 | +0.38% |
| 2026-03 | $22.59 | $14.79 | $7.80 | 4,224,137.0 | -20.88% |
| 2026-02 | $23.49 | $12.34 | $11.15 | 6,504,432.0 | +53.87% |
| 2026-01 | $23.28 | $15.06 | $8.22 | 3,508,112.0 | -29.20% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.90 | $11.75 | $8.15 | 7,623,590.3 | +16.94% |
| 2025-11 | $25.03 | $15.09 | $9.94 | 5,559,760.3 | -34.15% |
| 2025-10 | $29.47 | $24.63 | $4.84 | 2,456,497.7 | -10.13% |
| 2025-09 | $41.10 | $27.90 | $13.20 | 3,016,472.8 | -31.38% |
| 2025-08 | $42.60 | $30.60 | $12.00 | 2,932,826.5 | +28.04% |
| 2025-07 | $36.60 | $31.20 | $5.40 | 2,508,772.5 | +0.00% |
| 2025-06 | $35.70 | $29.55 | $6.15 | 2,177,612.7 | -2.73% |
| 2025-05 | $36.30 | $29.97 | $6.33 | 3,263,846.1 | +5.77% |
| 2025-04 | $32.70 | $25.20 | $7.50 | 2,318,377.7 | -0.95% |
| 2025-03 | $36.90 | $30.60 | $6.30 | 2,956,374.7 | -3.67% |
| 2025-02 | $35.40 | $29.29 | $6.11 | 3,133,700.0 | +6.86% |
| 2025-01 | $37.80 | $29.70 | $8.10 | 3,896,688.1 | -2.86% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.15 | $25.50 | $10.65 | 3,346,122.0 | -6.14% |
| 2024-11 | $39.00 | $29.40 | $9.60 | 3,157,890.2 | +2.70% |
| 2024-10 | $53.55 | $33.00 | $20.55 | 3,290,500.0 | -35.47% |
| 2024-09 | $58.20 | $34.80 | $23.40 | 6,132,859.2 | +40.98% |
| 2024-08 | $36.60 | $18.30 | $18.30 | 9,621,816.7 | +65.92% |
| 2024-07 | $33.00 | $21.60 | $11.40 | 10,154,663.0 | -6.52% |
| 2024-06 | $26.70 | $19.50 | $7.20 | 8,082,363.3 | +0.47% |
| 2024-05 | $44.10 | $21.60 | $22.50 | 6,537,079.2 | -43.68% |
| 2024-04 | $53.25 | $34.80 | $18.45 | 2,558,656.7 | -9.74% |
| 2024-03 | $63.60 | $44.40 | $19.20 | 1,369,344.1 | -25.96% |
| 2024-02 | $65.10 | $39.00 | $26.10 | 2,867,927.5 | -4.15% |
| 2024-01 | $69.88 | $47.70 | $22.18 | 2,454,038.5 | -3.98% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):