Holen Sie sich die Stockscreener-App
32.15
0.59%
0.1872
Handel nachbörslich:
32.15
0.0005
+0.00%
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-16 | $32.19 | $32.12 | $0.07 | 7,301.0 | +0.59% |
| 2026-03-13 | $31.96 | $31.96 | $0.00 | 0.00 | -0.32% |
| 2026-03-12 | $32.06 | $32.06 | $0.00 | 17.00 | -0.63% |
| 2026-03-11 | $32.27 | $32.27 | $0.00 | 0.00 | -0.02% |
| 2026-03-10 | $32.27 | $32.27 | $0.00 | 1.00 | -0.02% |
| 2026-03-09 | $32.28 | $32.01 | $0.27 | 267.0 | +0.38% |
| 2026-03-06 | $32.20 | $32.16 | $0.0438 | 101.0 | -0.61% |
| 2026-03-05 | $32.35 | $32.30 | $0.0547 | 582.0 | -0.33% |
| 2026-03-04 | $32.46 | $32.38 | $0.0807 | 486.0 | +0.34% |
| 2026-03-03 | $32.35 | $32.17 | $0.1807 | 489.0 | -0.35% |
| 2026-03-02 | $32.47 | $32.47 | $0.00 | 0.00 | +0.07% |
| 2026-02-27 | $32.44 | $32.44 | $0.00 | 0.00 | -0.18% |
| 2026-02-26 | $32.50 | $32.43 | $0.07 | 158.0 | -0.14% |
| 2026-02-25 | $32.55 | $32.47 | $0.0752 | 2,378.0 | +0.33% |
| 2026-02-24 | $32.44 | $32.39 | $0.0482 | 716.0 | +0.40% |
| 2026-02-23 | $32.31 | $32.31 | $0.00 | 106.0 | -0.19% |
| 2026-02-20 | $32.41 | $32.37 | $0.04 | 3,841.0 | +0.04% |
| 2026-02-19 | $32.36 | $32.31 | $0.0447 | 1,391.0 | -0.16% |
| 2026-02-18 | $32.41 | $32.36 | $0.0515 | 949.0 | +0.26% |
| 2026-02-17 | $32.33 | $32.22 | $0.11 | 305.0 | +0.12% |
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.47 | $31.96 | $0.5039 | 16,545.0 | -0.90% |
| 2026-02 | $32.55 | $32.15 | $0.3952 | 26,230.0 | +0.09% |
| 2026-01 | $32.48 | $32.13 | $0.348 | 12,658.0 | +0.64% |
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.27 | $31.83 | $0.4413 | 15,933.0 | +1.10% |
| 2025-11 | $31.92 | $31.27 | $0.6438 | 38,863.0 | +0.45% |
| 2025-10 | $31.87 | $31.28 | $0.5897 | 29,343.0 | +0.67% |
| 2025-09 | $31.56 | $30.85 | $0.71 | 143,630.0 | +1.63% |
| 2025-08 | $31.18 | $30.42 | $0.76 | 358,252.0 | +1.18% |
| 2025-07 | $30.90 | $30.25 | $0.655 | 225,754.0 | +1.19% |
| 2025-06 | $30.33 | $28.77 | $1.56 | 38,906.0 | +5.38% |
| 2025-05 | $29.06 | $27.74 | $1.32 | 31,760.0 | +3.76% |
| 2025-04 | $28.03 | $25.98 | $2.05 | 27,870.0 | -0.31% |
| 2025-03 | $28.84 | $27.56 | $1.28 | 32,164.0 | -3.46% |
| 2025-02 | $29.26 | $28.52 | $0.74 | 98,547.0 | -0.23% |
| 2025-01 | $29.02 | $28.21 | $0.8101 | 38,982.0 | +1.60% |
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.78 | $28.29 | $0.4961 | 24,952.0 | -0.53% |
| 2024-11 | $28.65 | $27.84 | $0.8152 | 54,378.0 | +3.05% |
| 2024-10 | $28.18 | $27.65 | $0.5281 | 302,204.0 | -0.45% |
| 2024-09 | $27.93 | $26.92 | $1.01 | 170,811.0 | +1.49% |
| 2024-08 | $27.52 | $25.88 | $1.64 | 724,633.0 | +1.48% |
| 2024-07 | $29.75 | $26.77 | $2.98 | 497,039.0 | +1.00% |
| 2024-06 | $26.86 | $26.64 | $0.218 | 49,220.0 | +0.72% |
| 2024-05 | $26.66 | $25.96 | $0.699 | 62,421.0 | +2.38% |
| 2024-04 | $26.25 | $25.74 | $0.5056 | 60,274.0 | -0.71% |
| 2024-03 | $26.23 | $25.81 | $0.42 | 78,135.0 | +1.28% |
| 2024-02 | $25.89 | $25.31 | $0.5839 | 68,611.0 | +2.96% |
| 2024-01 | $25.43 | $24.68 | $0.7479 | 277,137.0 | +0.90% |
0.76%
Kapitalisierung:
|
Volumen (24h):