Holen Sie sich die Stockscreener-App
32.01
0.27%
-0.0867
Handel nachbörslich:
32.01
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.01 | $32.01 | $0.00 | 203.0 | -0.27% |
| 2025-12-11 | $32.10 | $32.00 | $0.0967 | 135.0 | +0.11% |
| 2025-12-10 | $32.06 | $32.06 | $0.00 | 253.0 | +0.29% |
| 2025-12-09 | $31.99 | $31.96 | $0.03 | 2,118.0 | -0.00% |
| 2025-12-08 | $31.97 | $31.97 | $0.00 | 69.00 | -0.01% |
| 2025-12-05 | $31.97 | $31.97 | $0.00 | 3,540.0 | -0.02% |
| 2025-12-04 | $31.98 | $31.98 | $0.00 | 116.0 | +0.02% |
| 2025-12-03 | $31.97 | $31.87 | $0.0999 | 621.0 | +0.44% |
| 2025-12-02 | $31.92 | $31.83 | $0.09 | 3,812.0 | -0.19% |
| 2025-12-01 | $31.93 | $31.89 | $0.0342 | 667.0 | -0.08% |
| 2025-11-28 | $31.92 | $31.92 | $0.00 | 700.0 | +0.13% |
| 2025-11-26 | $31.87 | $31.87 | $0.00 | 96.00 | +0.29% |
| 2025-11-25 | $31.78 | $31.67 | $0.112 | 303.0 | +0.44% |
| 2025-11-24 | $31.64 | $31.64 | $0.00 | 166.0 | +0.75% |
| 2025-11-21 | $31.51 | $31.41 | $0.1025 | 2,720.0 | +0.44% |
| 2025-11-20 | $31.27 | $31.27 | $0.00 | 374.0 | -0.65% |
| 2025-11-19 | $31.49 | $31.48 | $0.014 | 575.0 | +0.10% |
| 2025-11-18 | $31.44 | $31.43 | $0.0134 | 314.0 | -0.23% |
| 2025-11-17 | $31.65 | $31.45 | $0.2075 | 1,426.0 | -0.37% |
| 2025-11-14 | $31.63 | $31.63 | $0.00 | 0.00 | +0.09% |
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.10 | $31.83 | $0.2667 | 11,737.0 | +0.30% |
| 2025-11 | $31.92 | $31.27 | $0.6438 | 38,863.0 | +0.45% |
| 2025-10 | $31.87 | $31.28 | $0.5897 | 29,343.0 | +0.67% |
| 2025-09 | $31.56 | $30.85 | $0.71 | 143,630.0 | +1.63% |
| 2025-08 | $31.18 | $30.42 | $0.76 | 358,252.0 | +1.18% |
| 2025-07 | $30.90 | $30.25 | $0.655 | 225,754.0 | +1.19% |
| 2025-06 | $30.33 | $28.77 | $1.56 | 38,906.0 | +5.38% |
| 2025-05 | $29.06 | $27.74 | $1.32 | 31,760.0 | +3.76% |
| 2025-04 | $28.03 | $25.98 | $2.05 | 27,870.0 | -0.31% |
| 2025-03 | $28.84 | $27.56 | $1.28 | 32,164.0 | -3.46% |
| 2025-02 | $29.26 | $28.52 | $0.74 | 98,547.0 | -0.23% |
| 2025-01 | $29.02 | $28.21 | $0.8101 | 38,982.0 | +1.60% |
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.78 | $28.29 | $0.4961 | 24,952.0 | -0.53% |
| 2024-11 | $28.65 | $27.84 | $0.8152 | 54,378.0 | +3.05% |
| 2024-10 | $28.18 | $27.65 | $0.5281 | 302,204.0 | -0.45% |
| 2024-09 | $27.93 | $26.92 | $1.01 | 170,811.0 | +1.49% |
| 2024-08 | $27.52 | $25.88 | $1.64 | 724,633.0 | +1.48% |
| 2024-07 | $29.75 | $26.77 | $2.98 | 497,039.0 | +1.00% |
| 2024-06 | $26.86 | $26.64 | $0.218 | 49,220.0 | +0.72% |
| 2024-05 | $26.66 | $25.96 | $0.699 | 62,421.0 | +2.38% |
| 2024-04 | $26.25 | $25.74 | $0.5056 | 60,274.0 | -0.71% |
| 2024-03 | $26.23 | $25.81 | $0.42 | 78,135.0 | +1.28% |
| 2024-02 | $25.89 | $25.31 | $0.5839 | 68,611.0 | +2.96% |
| 2024-01 | $25.43 | $24.68 | $0.7479 | 277,137.0 | +0.90% |
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $24.16 | $0.81 | 137,491.0 | +2.87% |
| 2023-11 | $24.23 | $23.04 | $1.19 | 174,659.0 | +5.42% |
| 2023-10 | $23.54 | $22.73 | $0.8077 | 288,266.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):