Holen Sie sich die Stockscreener-App
34.65
0.57%
-0.1998
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $34.69 | $34.65 | $0.04 | 2,133.0 | -0.57% |
| 2026-10-13 | $34.85 | $34.85 | $0.00 | 151.0 | +0.01% |
| 2026-10-12 | $34.84 | $34.84 | $0.00 | 7.00 | -0.07% |
| 2026-10-09 | $34.90 | $34.85 | $0.05 | 561.0 | +0.36% |
| 2026-10-08 | $34.77 | $34.65 | $0.12 | 1,857.0 | -0.22% |
| 2026-10-07 | $34.82 | $34.82 | $0.00 | 64.00 | -0.14% |
| 2026-10-06 | $34.87 | $34.87 | $0.00 | 20.00 | +0.39% |
| 2026-10-05 | $34.73 | $34.73 | $0.00 | 33.00 | +0.27% |
| 2026-10-02 | $34.64 | $34.64 | $0.00 | 17.00 | +0.38% |
| 2026-10-01 | $34.51 | $34.51 | $0.00 | 15.00 | +0.04% |
| 2026-09-30 | $34.53 | $34.49 | $0.0385 | 1,113.0 | -0.05% |
| 2026-09-29 | $34.51 | $34.51 | $0.00 | 58.00 | -0.03% |
| 2026-09-28 | $34.52 | $34.52 | $0.00 | 72.00 | -0.41% |
| 2026-09-25 | $34.66 | $34.66 | $0.00 | 14.00 | +0.30% |
| 2026-09-24 | $34.58 | $34.44 | $0.14 | 31,997.0 | +0.06% |
| 2026-09-23 | $34.58 | $34.54 | $0.04 | 15,143.0 | -0.40% |
| 2026-09-22 | $34.68 | $34.68 | $0.0002 | 276.0 | +0.03% |
| 2026-09-21 | $34.72 | $34.65 | $0.07 | 31,105.0 | +0.74% |
| 2026-09-18 | $34.42 | $34.36 | $0.0579 | 115.0 | +0.05% |
| 2026-09-17 | $34.40 | $34.40 | $0.00 | 13.00 | +0.69% |
| 2026-09-16 | $34.28 | $34.16 | $0.115 | 15,510.0 | -0.26% |
| 2026-09-15 | $34.26 | $34.24 | $0.015 | 1,109.0 | +0.40% |
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.90 | $34.51 | $0.3924 | 4,858.0 | +0.46% |
| 2026-09 | $34.72 | $34.12 | $0.60 | 222,611.0 | +0.15% |
| 2026-08 | $34.60 | $34.08 | $0.52 | 205,839.0 | +1.71% |
| 2026-07 | $34.03 | $33.48 | $0.5533 | 93,967.0 | +0.10% |
| 2026-06 | $33.95 | $33.49 | $0.46 | 237,035.0 | +0.52% |
| 2026-05 | $33.65 | $33.24 | $0.41 | 3,078.0 | +1.20% |
| 2026-04 | $33.25 | $31.89 | $1.36 | 15,714.0 | +4.45% |
| 2026-03 | $32.47 | $31.34 | $1.12 | 16,802.0 | -1.88% |
| 2026-02 | $32.55 | $32.15 | $0.3952 | 26,230.0 | +0.09% |
| 2026-01 | $32.48 | $32.13 | $0.348 | 12,658.0 | +0.64% |
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.27 | $31.83 | $0.4413 | 15,933.0 | +1.10% |
| 2025-11 | $31.92 | $31.27 | $0.6438 | 38,863.0 | +0.45% |
| 2025-10 | $31.87 | $31.28 | $0.5897 | 29,343.0 | +0.67% |
| 2025-09 | $31.56 | $30.85 | $0.71 | 143,630.0 | +1.63% |
| 2025-08 | $31.18 | $30.42 | $0.76 | 358,252.0 | +1.18% |
| 2025-07 | $30.90 | $30.25 | $0.655 | 225,754.0 | +1.19% |
| 2025-06 | $30.33 | $28.77 | $1.56 | 38,906.0 | +5.38% |
| 2025-05 | $29.06 | $27.74 | $1.32 | 31,760.0 | +3.76% |
| 2025-04 | $28.03 | $25.98 | $2.05 | 27,870.0 | -0.31% |
| 2025-03 | $28.84 | $27.56 | $1.28 | 32,164.0 | -3.46% |
| 2025-02 | $29.26 | $28.52 | $0.74 | 98,547.0 | -0.23% |
| 2025-01 | $29.02 | $28.21 | $0.8101 | 38,982.0 | +1.60% |
Pacer Swan Sos Moderate July Etf-Aktien (PSMJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.78 | $28.29 | $0.4961 | 24,952.0 | -0.53% |
| 2024-11 | $28.65 | $27.84 | $0.8152 | 54,378.0 | +3.05% |
| 2024-10 | $28.18 | $27.65 | $0.5281 | 302,204.0 | -0.45% |
| 2024-09 | $27.93 | $26.92 | $1.01 | 170,811.0 | +1.49% |
| 2024-08 | $27.52 | $25.88 | $1.64 | 724,633.0 | +1.48% |
| 2024-07 | $29.75 | $26.77 | $2.98 | 497,039.0 | +1.00% |
| 2024-06 | $26.86 | $26.64 | $0.218 | 49,220.0 | +0.72% |
| 2024-05 | $26.66 | $25.96 | $0.699 | 62,421.0 | +2.38% |
| 2024-04 | $26.25 | $25.74 | $0.5056 | 60,274.0 | -0.71% |
| 2024-03 | $26.23 | $25.81 | $0.42 | 78,135.0 | +1.28% |
| 2024-02 | $25.89 | $25.31 | $0.5839 | 68,611.0 | +2.96% |
| 2024-01 | $25.43 | $24.68 | $0.7479 | 277,137.0 | +0.90% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):