Holen Sie sich die Stockscreener-App
28.82
0.34%
-0.0986
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $28.82 | $28.80 | $0.0151 | 213.0 | -0.34% |
| 2025-05-02 | $28.94 | $28.91 | $0.0261 | 1,807.0 | +0.75% |
| 2025-05-01 | $28.87 | $28.68 | $0.1899 | 1,093.0 | +0.33% |
| 2025-04-30 | $28.61 | $28.61 | $0.00 | 0.00 | +0.11% |
| 2025-04-29 | $28.58 | $28.53 | $0.05 | 664.0 | +0.28% |
| 2025-04-28 | $28.49 | $28.29 | $0.2035 | 849.0 | +0.21% |
| 2025-04-25 | $28.43 | $28.34 | $0.0943 | 239.0 | +0.30% |
| 2025-04-24 | $28.35 | $28.22 | $0.128 | 404.0 | +1.16% |
| 2025-04-23 | $28.02 | $28.01 | $0.0121 | 200.0 | +0.83% |
| 2025-04-22 | $27.87 | $27.58 | $0.2899 | 1,447.0 | +1.47% |
| 2025-04-21 | $27.39 | $27.26 | $0.1287 | 300.0 | -1.29% |
| 2025-04-17 | $27.82 | $27.73 | $0.09 | 318.0 | +0.15% |
| 2025-04-16 | $27.87 | $27.70 | $0.1665 | 1,055.0 | -1.26% |
| 2025-04-15 | $28.12 | $28.04 | $0.08 | 612.0 | -0.09% |
| 2025-04-14 | $28.18 | $28.00 | $0.18 | 1,952.0 | +0.64% |
| 2025-04-11 | $27.91 | $27.55 | $0.3602 | 596.0 | +1.05% |
| 2025-04-10 | $27.61 | $27.21 | $0.4042 | 613.0 | -2.15% |
| 2025-04-09 | $28.22 | $26.67 | $1.55 | 3,317.0 | +5.66% |
| 2025-04-08 | $27.62 | $26.71 | $0.91 | 30,733.0 | -1.22% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.94 | $28.68 | $0.2599 | 3,326.0 | +0.73% |
| 2025-04 | $28.88 | $26.67 | $2.21 | 47,382.0 | -0.25% |
| 2025-03 | $29.57 | $28.38 | $1.19 | 184,487.0 | -2.78% |
| 2025-02 | $29.96 | $29.21 | $0.75 | 355,520.0 | -0.43% |
| 2025-01 | $30.06 | $28.97 | $1.09 | 183,409.0 | +1.70% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.68 | $29.02 | $0.66 | 52,560.0 | +0.26% |
| 2024-11 | $29.13 | $28.71 | $0.4199 | 493,057.0 | +1.56% |
| 2024-10 | $28.77 | $28.42 | $0.3515 | 10,912.0 | +0.41% |
| 2024-09 | $28.56 | $27.97 | $0.5894 | 7,351.0 | +0.75% |
| 2024-08 | $28.34 | $27.23 | $1.11 | 129,944.0 | +1.16% |
| 2024-07 | $28.10 | $27.77 | $0.33 | 34,382.0 | +0.67% |
| 2024-06 | $27.86 | $27.39 | $0.47 | 69,572.0 | +1.46% |
| 2024-05 | $27.47 | $26.66 | $0.8056 | 90,843.0 | +2.62% |
| 2024-04 | $27.10 | $26.46 | $0.64 | 364,966.0 | -1.30% |
| 2024-03 | $27.08 | $26.64 | $0.4433 | 592,705.0 | +1.27% |
| 2024-02 | $26.79 | $26.19 | $0.599 | 325,095.0 | +2.59% |
| 2024-01 | $26.36 | $25.62 | $0.7439 | 630,111.0 | +0.93% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.85 | $25.47 | $0.38 | 39,378.0 | +1.36% |
| 2023-11 | $25.49 | $24.09 | $1.40 | 65,537.0 | +6.62% |
| 2023-10 | $24.67 | $23.47 | $1.20 | 231,703.0 | +0.00% |
0.51%
0.17%
Kapitalisierung:
|
Volumen (24h):