Holen Sie sich die Stockscreener-App
32.51
0.20%
-0.0657
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.51 | $32.51 | $0.00 | 20.00 | -0.20% |
| 2026-02-12 | $32.87 | $32.51 | $0.36 | 17,317.0 | -0.59% |
| 2026-02-11 | $32.77 | $32.73 | $0.0498 | 884.0 | -0.01% |
| 2026-02-10 | $32.91 | $32.74 | $0.17 | 20,140.0 | -0.14% |
| 2026-02-09 | $32.84 | $32.76 | $0.08 | 1,811.0 | +0.51% |
| 2026-02-06 | $32.81 | $32.66 | $0.15 | 19,337.0 | +0.80% |
| 2026-02-05 | $32.61 | $32.40 | $0.2084 | 58,584.0 | -0.69% |
| 2026-02-04 | $32.73 | $32.52 | $0.215 | 70,647.0 | -0.18% |
| 2026-02-03 | $32.74 | $32.56 | $0.178 | 33,293.0 | -0.13% |
| 2026-02-02 | $32.90 | $32.73 | $0.17 | 37,620.0 | +0.15% |
| 2026-01-30 | $32.79 | $32.68 | $0.11 | 19,508.0 | -0.26% |
| 2026-01-29 | $32.81 | $32.65 | $0.1599 | 10,115.0 | +0.02% |
| 2026-01-28 | $32.89 | $32.76 | $0.13 | 3,862.0 | -0.21% |
| 2026-01-27 | $32.90 | $32.83 | $0.07 | 531.0 | +0.05% |
| 2026-01-26 | $32.84 | $32.72 | $0.1151 | 346.0 | +0.39% |
| 2026-01-23 | $32.76 | $32.69 | $0.0744 | 15,388.0 | +0.14% |
| 2026-01-22 | $32.80 | $32.64 | $0.16 | 53,828.0 | +0.17% |
| 2026-01-21 | $32.66 | $32.54 | $0.12 | 5,384.0 | +0.65% |
| 2026-01-20 | $32.55 | $32.37 | $0.1759 | 1,801.0 | -1.08% |
| 2026-01-16 | $32.82 | $32.73 | $0.0925 | 15,055.0 | +0.04% |
| 2026-01-15 | $32.90 | $32.72 | $0.1848 | 4,359.0 | +0.10% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.91 | $32.40 | $0.5084 | 259,673.0 | -0.51% |
| 2026-01 | $32.90 | $32.37 | $0.5259 | 221,977.0 | +0.66% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.53 | $32.14 | $0.39 | 35,419.0 | +0.85% |
| 2025-11 | $32.19 | $31.59 | $0.6042 | 37,462.0 | +0.78% |
| 2025-10 | $32.04 | $31.44 | $0.60 | 18,060.0 | +0.96% |
| 2025-09 | $31.65 | $30.99 | $0.66 | 211,723.0 | +1.37% |
| 2025-08 | $31.31 | $30.55 | $0.76 | 69,336.0 | +1.35% |
| 2025-07 | $31.02 | $30.39 | $0.635 | 302,993.0 | +1.22% |
| 2025-06 | $30.43 | $29.46 | $0.9642 | 37,963.0 | +3.10% |
| 2025-05 | $29.73 | $28.68 | $1.05 | 117,042.0 | +3.16% |
| 2025-04 | $28.88 | $26.67 | $2.21 | 47,382.0 | -0.25% |
| 2025-03 | $29.57 | $28.38 | $1.19 | 184,487.0 | -2.78% |
| 2025-02 | $29.96 | $29.21 | $0.75 | 355,520.0 | -0.43% |
| 2025-01 | $30.06 | $28.97 | $1.09 | 183,409.0 | +1.70% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.68 | $29.02 | $0.66 | 52,560.0 | +0.26% |
| 2024-11 | $29.13 | $28.71 | $0.4199 | 493,057.0 | +1.56% |
| 2024-10 | $28.77 | $28.42 | $0.3515 | 10,912.0 | +0.41% |
| 2024-09 | $28.56 | $27.97 | $0.5894 | 7,351.0 | +0.75% |
| 2024-08 | $28.34 | $27.23 | $1.11 | 129,944.0 | +1.16% |
| 2024-07 | $28.10 | $27.77 | $0.33 | 34,382.0 | +0.67% |
| 2024-06 | $27.86 | $27.39 | $0.47 | 69,572.0 | +1.46% |
| 2024-05 | $27.47 | $26.66 | $0.8056 | 90,843.0 | +2.62% |
| 2024-04 | $27.10 | $26.46 | $0.64 | 364,966.0 | -1.30% |
| 2024-03 | $27.08 | $26.64 | $0.4433 | 592,705.0 | +1.27% |
| 2024-02 | $26.79 | $26.19 | $0.599 | 325,095.0 | +2.59% |
| 2024-01 | $26.36 | $25.62 | $0.7439 | 630,111.0 | +0.93% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):