Holen Sie sich die Stockscreener-App
27.33
3.37%
-0.7468
Handel nachbörslich:
27.10
-0.23
-0.84%
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $27.52 | $27.33 | $0.19 | 1,912.0 | -2.66% |
| 2025-04-03 | $28.14 | $28.08 | $0.0632 | 104.0 | -2.77% |
| 2025-04-02 | $28.88 | $28.86 | $0.0179 | 100.0 | +0.40% |
| 2025-04-01 | $28.76 | $28.76 | $0.00 | 8.00 | +0.30% |
| 2025-03-31 | $28.68 | $28.68 | $0.00 | 65.00 | +0.23% |
| 2025-03-28 | $28.65 | $28.61 | $0.0385 | 100.0 | -1.23% |
| 2025-03-27 | $29.03 | $28.92 | $0.11 | 1,829.0 | -0.02% |
| 2025-03-26 | $29.04 | $28.97 | $0.0681 | 29,828.0 | -0.66% |
| 2025-03-25 | $29.17 | $29.17 | $0.00 | 0.00 | +0.10% |
| 2025-03-24 | $29.14 | $29.05 | $0.0865 | 5,966.0 | +1.04% |
| 2025-03-21 | $28.84 | $28.73 | $0.105 | 945.0 | +0.04% |
| 2025-03-20 | $28.88 | $28.82 | $0.0552 | 100.0 | -0.07% |
| 2025-03-19 | $28.89 | $28.70 | $0.19 | 513.0 | +0.59% |
| 2025-03-18 | $28.68 | $28.63 | $0.0452 | 433.0 | -0.74% |
| 2025-03-17 | $28.89 | $28.75 | $0.1389 | 728.0 | +0.51% |
| 2025-03-14 | $28.74 | $28.64 | $0.1014 | 14,980.0 | +1.26% |
| 2025-03-13 | $28.60 | $28.38 | $0.2157 | 387.0 | -0.77% |
| 2025-03-12 | $28.61 | $28.47 | $0.135 | 3,307.0 | +0.62% |
| 2025-03-11 | $28.62 | $28.43 | $0.19 | 43,757.0 | -0.73% |
| 2025-03-10 | $28.76 | $28.64 | $0.1214 | 4,820.0 | -1.49% |
| 2025-03-07 | $29.07 | $28.82 | $0.253 | 14,550.0 | +0.30% |
| 2025-03-06 | $29.09 | $28.93 | $0.16 | 24,110.0 | -0.63% |
| 2025-03-05 | $29.26 | $29.15 | $0.11 | 34,261.0 | +0.36% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.88 | $27.33 | $1.55 | 4,036.0 | -4.70% |
| 2025-03 | $29.57 | $28.38 | $1.19 | 184,487.0 | -2.78% |
| 2025-02 | $29.96 | $29.21 | $0.75 | 355,520.0 | -0.43% |
| 2025-01 | $30.06 | $28.97 | $1.09 | 183,409.0 | +1.70% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.68 | $29.02 | $0.66 | 52,560.0 | +0.26% |
| 2024-11 | $29.13 | $28.71 | $0.4199 | 493,057.0 | +1.56% |
| 2024-10 | $28.77 | $28.42 | $0.3515 | 10,912.0 | +0.41% |
| 2024-09 | $28.56 | $27.97 | $0.5894 | 7,351.0 | +0.75% |
| 2024-08 | $28.34 | $27.23 | $1.11 | 129,944.0 | +1.16% |
| 2024-07 | $28.10 | $27.77 | $0.33 | 34,382.0 | +0.67% |
| 2024-06 | $27.86 | $27.39 | $0.47 | 69,572.0 | +1.46% |
| 2024-05 | $27.47 | $26.66 | $0.8056 | 90,843.0 | +2.62% |
| 2024-04 | $27.10 | $26.46 | $0.64 | 364,966.0 | -1.30% |
| 2024-03 | $27.08 | $26.64 | $0.4433 | 592,705.0 | +1.27% |
| 2024-02 | $26.79 | $26.19 | $0.599 | 325,095.0 | +2.59% |
| 2024-01 | $26.36 | $25.62 | $0.7439 | 630,111.0 | +0.93% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.85 | $25.47 | $0.38 | 39,378.0 | +1.36% |
| 2023-11 | $25.49 | $24.09 | $1.40 | 65,537.0 | +6.62% |
| 2023-10 | $24.67 | $23.47 | $1.20 | 231,703.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):