Holen Sie sich die Stockscreener-App
0.00
100.00%
-34.89
Handel nachbörslich:
34.92
34.92
+
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08-21 | $34.93 | $34.89 | $0.04 | 4,504.0 | +0.01% |
| 2026-08-20 | $34.89 | $34.89 | $0.00 | 94.00 | -0.21% |
| 2026-08-19 | $34.96 | $34.92 | $0.04 | 7,380.0 | +0.69% |
| 2026-08-18 | $34.92 | $34.72 | $0.20 | 20,198.0 | -0.72% |
| 2026-08-17 | $34.97 | $34.97 | $0.00 | 7.00 | -0.09% |
| 2026-08-14 | $35.01 | $34.98 | $0.025 | 703.0 | +0.03% |
| 2026-08-13 | $34.99 | $34.99 | $0.00 | 7.00 | +0.16% |
| 2026-08-12 | $34.97 | $34.94 | $0.03 | 533.0 | +0.11% |
| 2026-08-11 | $34.96 | $34.90 | $0.0583 | 2,542.0 | -0.07% |
| 2026-08-10 | $34.93 | $34.90 | $0.0252 | 108.0 | +0.02% |
| 2026-08-07 | $34.92 | $34.90 | $0.0179 | 169.0 | +0.15% |
| 2026-08-06 | $34.87 | $34.87 | $0.00 | 6.00 | -0.04% |
| 2026-08-05 | $34.88 | $34.88 | $0.00 | 11.00 | +0.05% |
| 2026-08-04 | $34.86 | $34.81 | $0.054 | 108.0 | +0.49% |
| 2026-08-03 | $34.69 | $34.69 | $0.00 | 8.00 | +0.85% |
| 2026-07-31 | $34.40 | $34.40 | $0.00 | 106.0 | -0.07% |
| 2026-07-30 | $34.42 | $34.33 | $0.095 | 336.0 | +0.72% |
| 2026-07-29 | $34.35 | $34.18 | $0.1712 | 142.0 | -0.68% |
| 2026-07-28 | $34.41 | $34.35 | $0.0613 | 207.0 | +0.24% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08 | $35.01 | $34.69 | $0.312 | 36,378.0 | +1.42% |
| 2026-07 | $34.52 | $34.18 | $0.3412 | 8,850.0 | +0.25% |
| 2026-06 | $34.34 | $33.75 | $0.59 | 30,792.0 | +0.12% |
| 2026-05 | $34.28 | $33.54 | $0.74 | 31,459.0 | +2.17% |
| 2026-04 | $33.55 | $31.95 | $1.60 | 63,829.0 | +5.19% |
| 2026-03 | $32.67 | $31.35 | $1.32 | 19,216.0 | -2.40% |
| 2026-02 | $32.91 | $30.84 | $2.07 | 347,152.0 | -0.01% |
| 2026-01 | $32.90 | $32.37 | $0.5259 | 221,977.0 | +0.66% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.53 | $32.14 | $0.39 | 35,419.0 | +0.85% |
| 2025-11 | $32.19 | $31.59 | $0.6042 | 37,462.0 | +0.78% |
| 2025-10 | $32.04 | $31.44 | $0.60 | 18,060.0 | +0.96% |
| 2025-09 | $31.65 | $30.99 | $0.66 | 211,723.0 | +1.37% |
| 2025-08 | $31.31 | $30.55 | $0.76 | 69,336.0 | +1.35% |
| 2025-07 | $31.02 | $30.39 | $0.635 | 302,993.0 | +1.22% |
| 2025-06 | $30.43 | $29.46 | $0.9642 | 37,963.0 | +3.10% |
| 2025-05 | $29.73 | $28.68 | $1.05 | 117,042.0 | +3.16% |
| 2025-04 | $28.88 | $26.67 | $2.21 | 47,382.0 | -0.25% |
| 2025-03 | $29.57 | $28.38 | $1.19 | 184,487.0 | -2.78% |
| 2025-02 | $29.96 | $29.21 | $0.75 | 355,520.0 | -0.43% |
| 2025-01 | $30.06 | $28.97 | $1.09 | 183,409.0 | +1.70% |
Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.68 | $29.02 | $0.66 | 52,560.0 | +0.26% |
| 2024-11 | $29.13 | $28.71 | $0.4199 | 493,057.0 | +1.56% |
| 2024-10 | $28.77 | $28.42 | $0.3515 | 10,912.0 | +0.41% |
| 2024-09 | $28.56 | $27.97 | $0.5894 | 7,351.0 | +0.75% |
| 2024-08 | $28.34 | $27.23 | $1.11 | 129,944.0 | +1.16% |
| 2024-07 | $28.10 | $27.77 | $0.33 | 34,382.0 | +0.67% |
| 2024-06 | $27.86 | $27.39 | $0.47 | 69,572.0 | +1.46% |
| 2024-05 | $27.47 | $26.66 | $0.8056 | 90,843.0 | +2.62% |
| 2024-04 | $27.10 | $26.46 | $0.64 | 364,966.0 | -1.30% |
| 2024-03 | $27.08 | $26.64 | $0.4433 | 592,705.0 | +1.27% |
| 2024-02 | $26.79 | $26.19 | $0.599 | 325,095.0 | +2.59% |
| 2024-01 | $26.36 | $25.62 | $0.7439 | 630,111.0 | +0.93% |
0.65%
Kapitalisierung:
|
Volumen (24h):