Pacer Swan Sos Moderate January Etf (PSMD)

Date: O: H: L: C: Vol:

Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$35.20	$35.12	$0.0788	545	-0.71%
Oct 29, 2026	$35.45	$35.45	$0.00	68	-0.02%
Oct 28, 2026	$35.49	$35.46	$0.0349	1,980	+0.08%
Oct 27, 2026	$35.45	$35.39	$0.06	4,219	+0.23%
Oct 26, 2026	$35.35	$35.30	$0.045	510	+0.31%
Oct 23, 2026	$35.27	$35.24	$0.0334	504	-0.05%
Oct 22, 2026	$35.32	$35.26	$0.064	107	-0.58%
Oct 21, 2026	$35.46	$35.46	$0.00	11	+0.21%
Oct 20, 2026	$35.46	$35.39	$0.0749	624	+0.13%
Oct 19, 2026	$35.34	$35.34	$0.00	7	+0.24%
Oct 16, 2026	$35.26	$35.26	$0.00	62	-0.35%
Oct 15, 2026	$35.38	$35.33	$0.05	579	+0.14%
Oct 14, 2026	$35.36	$35.33	$0.0299	1,926	-0.37%
Oct 13, 2026	$35.46	$35.46	$0.00	9	-0.01%
Oct 12, 2026	$35.47	$35.47	$0.00	7	+0.04%
Oct 09, 2026	$35.45	$35.45	$0.00	16	+0.11%
Oct 08, 2026	$35.41	$35.37	$0.04	2,330	+0.04%
Oct 07, 2026	$35.41	$35.40	$0.015	297	-0.10%
Oct 06, 2026	$35.52	$35.43	$0.09	3,230	+0.18%
Oct 05, 2026	$35.37	$35.37	$0.00	14	+0.27%
Oct 02, 2026	$35.33	$35.27	$0.06	410	+0.20%

Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$35.52	$35.12	$0.4	17,659	+0.08%
Sep, 2026	$35.31	$34.89	$0.425	37,401	+0.39%
Aug, 2026	$35.05	$34.69	$0.357	44,031	+1.84%
Jul, 2026	$34.52	$34.18	$0.3412	8,850	+0.25%
Jun, 2026	$34.34	$33.75	$0.59	30,792	+0.12%
May, 2026	$34.28	$33.54	$0.74	31,459	+2.17%
Apr, 2026	$33.55	$31.95	$1.60	63,829	+5.19%
Mar, 2026	$32.67	$31.35	$1.32	19,216	-2.40%
Feb, 2026	$32.91	$30.84	$2.07	347,152	-0.01%
Jan, 2026	$32.90	$32.37	$0.5259	221,977	+0.66%

Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$32.53	$32.14	$0.39	35,419	+0.85%
Nov, 2025	$32.19	$31.59	$0.6042	37,462	+0.78%
Oct, 2025	$32.04	$31.44	$0.6	18,060	+0.96%
Sep, 2025	$31.65	$30.99	$0.66	211,723	+1.37%
Aug, 2025	$31.31	$30.55	$0.76	69,336	+1.35%
Jul, 2025	$31.02	$30.39	$0.635	302,993	+1.22%
Jun, 2025	$30.43	$29.46	$0.9642	37,963	+3.10%
May, 2025	$29.73	$28.68	$1.05	117,042	+3.16%
Apr, 2025	$28.88	$26.67	$2.21	47,382	-0.25%
Mar, 2025	$29.57	$28.38	$1.19	184,487	-2.78%
Feb, 2025	$29.96	$29.21	$0.75	355,520	-0.43%
Jan, 2025	$30.06	$28.97	$1.09	183,409	+1.70%

Pacer Swan Sos Moderate January Etf-Aktien (PSMD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$29.68	$29.02	$0.66	52,560	+0.26%
Nov, 2024	$29.13	$28.71	$0.4199	493,057	+1.56%
Oct, 2024	$28.77	$28.42	$0.3515	10,912	+0.41%
Sep, 2024	$28.56	$27.97	$0.5894	7,351	+0.75%
Aug, 2024	$28.34	$27.23	$1.11	129,944	+1.16%
Jul, 2024	$28.10	$27.77	$0.33	34,382	+0.67%
Jun, 2024	$27.86	$27.39	$0.47	69,572	+1.46%
May, 2024	$27.47	$26.66	$0.8056	90,843	+2.62%
Apr, 2024	$27.10	$26.46	$0.64	364,966	-1.30%
Mar, 2024	$27.08	$26.64	$0.4433	592,705	+1.27%
Feb, 2024	$26.79	$26.19	$0.599	325,095	+2.59%
Jan, 2024	$26.36	$25.62	$0.7439	630,111	+0.93%

Ähnlich wie PSMD