Holen Sie sich die Stockscreener-App
1.48
5.13%
-0.08
Handel nachbörslich:
1.48
Performance Shipping Inc-Aktien (PSHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.55 | $1.45 | $0.10 | 98,904.0 | -5.13% |
| 2025-04-03 | $1.58 | $1.50 | $0.08 | 47,233.0 | -1.48% |
| 2025-04-02 | $1.59 | $1.55 | $0.04 | 75,604.0 | +0.80% |
| 2025-04-01 | $1.60 | $1.57 | $0.0305 | 21,225.0 | -1.81% |
| 2025-03-31 | $1.65 | $1.57 | $0.0808 | 27,259.0 | -1.88% |
| 2025-03-28 | $1.68 | $1.63 | $0.045 | 14,727.0 | -1.47% |
| 2025-03-27 | $1.66 | $1.60 | $0.06 | 57,995.0 | +3.44% |
| 2025-03-26 | $1.64 | $1.58 | $0.06 | 47,584.0 | +0.00% |
| 2025-03-25 | $1.61 | $1.58 | $0.03 | 60,593.0 | +0.31% |
| 2025-03-24 | $1.69 | $1.55 | $0.14 | 69,435.0 | +2.90% |
| 2025-03-21 | $1.57 | $1.53 | $0.0413 | 20,649.0 | -0.64% |
| 2025-03-20 | $1.58 | $1.55 | $0.03 | 9,206.0 | -0.95% |
| 2025-03-19 | $1.60 | $1.53 | $0.0698 | 16,135.0 | +2.27% |
| 2025-03-18 | $1.55 | $1.53 | $0.02 | 15,733.0 | -0.32% |
| 2025-03-17 | $1.55 | $1.51 | $0.04 | 17,986.0 | +0.34% |
| 2025-03-14 | $1.54 | $1.50 | $0.0403 | 15,628.0 | +0.63% |
| 2025-03-13 | $1.55 | $1.52 | $0.0299 | 23,149.0 | -1.28% |
| 2025-03-12 | $1.55 | $1.48 | $0.07 | 56,818.0 | +2.65% |
| 2025-03-11 | $1.53 | $1.49 | $0.04 | 22,073.0 | +2.00% |
| 2025-03-10 | $1.54 | $1.48 | $0.0597 | 39,508.0 | -3.56% |
| 2025-03-07 | $1.54 | $1.50 | $0.045 | 31,263.0 | +1.66% |
| 2025-03-06 | $1.51 | $1.49 | $0.0245 | 36,169.0 | +0.66% |
Performance Shipping Inc-Aktien (PSHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Shipping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Shipping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Performance Shipping Inc-Aktien (PSHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.60 | $1.45 | $0.15 | 341,870.0 | -7.50% |
| 2025-03 | $1.69 | $1.48 | $0.21 | 639,105.0 | +0.63% |
| 2025-02 | $1.70 | $1.51 | $0.19 | 1,368,108.0 | -5.92% |
| 2025-01 | $1.95 | $1.67 | $0.28 | 1,196,402.0 | -9.14% |
Performance Shipping Inc-Aktien (PSHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.61 | $0.35 | 1,502,896.0 | +4.47% |
| 2024-11 | $2.07 | $1.76 | $0.31 | 994,526.0 | -13.53% |
| 2024-10 | $2.14 | $1.74 | $0.3994 | 1,478,221.0 | +10.11% |
| 2024-09 | $2.03 | $1.75 | $0.28 | 839,096.0 | -5.05% |
| 2024-08 | $2.10 | $1.86 | $0.24 | 1,089,003.0 | -5.26% |
| 2024-07 | $2.28 | $1.96 | $0.32 | 1,273,988.0 | -3.24% |
| 2024-06 | $2.58 | $2.01 | $0.57 | 1,930,943.0 | -10.00% |
| 2024-05 | $2.49 | $2.03 | $0.46 | 2,230,315.0 | +11.63% |
| 2024-04 | $2.35 | $1.85 | $0.502 | 2,273,554.0 | +13.76% |
| 2024-03 | $1.98 | $1.74 | $0.24 | 1,766,395.0 | +1.07% |
| 2024-02 | $2.00 | $1.70 | $0.30 | 1,066,914.0 | -0.53% |
| 2024-01 | $2.38 | $1.85 | $0.53 | 2,186,543.0 | -17.18% |
Performance Shipping Inc-Aktien (PSHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.95 | $0.465 | 2,949,222.0 | +2.25% |
| 2023-11 | $2.49 | $1.72 | $0.77 | 5,579,850.0 | +21.98% |
| 2023-10 | $2.53 | $1.60 | $0.93 | 11,846,675.0 | -7.61% |
| 2023-09 | $2.49 | $1.74 | $0.75 | 10,149,242.0 | -1.50% |
| 2023-08 | $2.09 | $0.9525 | $1.14 | 15,657,878.0 | +106.61% |
| 2023-07 | $0.99 | $0.7935 | $0.1965 | 2,330,649.0 | +22.50% |
| 2023-06 | $0.8138 | $0.6776 | $0.1362 | 4,047,856.0 | +4.65% |
| 2023-05 | $0.83 | $0.701 | $0.129 | 2,425,353.0 | -4.60% |
| 2023-04 | $0.9925 | $0.75 | $0.2425 | 4,500,569.0 | +2.79% |
| 2023-03 | $1.24 | $0.6838 | $0.5562 | 31,445,601.0 | -71.38% |
| 2023-02 | $3.08 | $2.18 | $0.90 | 3,789,422.0 | -4.61% |
| 2023-01 | $3.69 | $2.32 | $1.37 | 1,991,681.0 | -20.34% |
7.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):