Holen Sie sich die Stockscreener-App
32.46
0.22%
-0.07
Handel nachbörslich:
32.46
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $32.50 | $32.30 | $0.195 | 47,112.0 | -0.22% |
| 2026-03-04 | $32.57 | $32.42 | $0.15 | 24,522.0 | +0.68% |
| 2026-03-03 | $32.45 | $32.09 | $0.36 | 186,483.0 | -0.65% |
| 2026-03-02 | $32.54 | $32.40 | $0.14 | 61,320.0 | +0.09% |
| 2026-02-27 | $32.54 | $32.40 | $0.14 | 38,063.0 | -0.09% |
| 2026-02-26 | $32.65 | $32.44 | $0.21 | 64,147.0 | -0.52% |
| 2026-02-25 | $32.69 | $32.52 | $0.17 | 342,310.0 | +0.43% |
| 2026-02-24 | $32.58 | $32.46 | $0.12 | 56,963.0 | +0.34% |
| 2026-02-23 | $32.57 | $32.35 | $0.22 | 72,136.0 | -0.49% |
| 2026-02-20 | $32.60 | $32.41 | $0.185 | 116,256.0 | +0.52% |
| 2026-02-19 | $32.72 | $32.36 | $0.36 | 46,471.0 | -0.34% |
| 2026-02-18 | $32.74 | $32.43 | $0.3108 | 83,874.0 | +0.22% |
| 2026-02-17 | $32.50 | $32.29 | $0.21 | 59,168.0 | +0.12% |
| 2026-02-13 | $32.50 | $32.33 | $0.17 | 59,839.0 | +0.03% |
| 2026-02-12 | $32.67 | $32.38 | $0.29 | 59,619.0 | -0.61% |
| 2026-02-11 | $32.72 | $32.54 | $0.18 | 45,100.0 | +0.00% |
| 2026-02-10 | $32.67 | $32.58 | $0.09 | 73,903.0 | +0.03% |
| 2026-02-09 | $32.66 | $32.47 | $0.19 | 67,313.0 | +0.28% |
| 2026-02-06 | $32.58 | $32.31 | $0.27 | 115,975.0 | +0.69% |
| 2026-02-05 | $32.40 | $32.26 | $0.1425 | 86,356.0 | -0.60% |
| 2026-02-04 | $32.59 | $32.33 | $0.2599 | 102,034.0 | +0.22% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.57 | $32.09 | $0.48 | 366,549.0 | -0.09% |
| 2026-02 | $32.82 | $32.26 | $0.56 | 1,658,592.0 | -0.02% |
| 2026-01 | $33.40 | $32.15 | $1.25 | 1,615,731.0 | +0.51% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.42 | $31.95 | $0.4716 | 1,303,156.0 | +0.81% |
| 2025-11 | $32.50 | $31.31 | $1.19 | 1,376,989.0 | +0.47% |
| 2025-10 | $32.03 | $31.33 | $0.70 | 1,602,056.0 | +1.00% |
| 2025-09 | $31.67 | $30.94 | $0.731 | 1,311,955.0 | +1.10% |
| 2025-08 | $31.39 | $30.55 | $0.84 | 1,273,792.0 | +1.34% |
| 2025-07 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):