Holen Sie sich die Stockscreener-App
32.51
0.10%
-0.035
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $32.58 | $32.44 | $0.14 | 31,618.0 | -0.20% |
| 2026-01-22 | $32.55 | $32.38 | $0.1699 | 57,269.0 | +0.25% |
| 2026-01-21 | $32.51 | $32.24 | $0.2699 | 118,954.0 | +0.56% |
| 2026-01-20 | $32.41 | $32.15 | $0.2592 | 65,588.0 | -0.83% |
| 2026-01-16 | $32.59 | $32.39 | $0.1999 | 169,039.0 | +0.03% |
| 2026-01-15 | $32.59 | $32.44 | $0.1524 | 94,941.0 | +0.29% |
| 2026-01-14 | $32.50 | $32.33 | $0.1691 | 48,657.0 | -0.35% |
| 2026-01-13 | $32.58 | $32.46 | $0.12 | 100,383.0 | -0.06% |
| 2026-01-12 | $32.59 | $32.45 | $0.14 | 43,989.0 | +0.03% |
| 2026-01-09 | $32.71 | $32.43 | $0.276 | 61,137.0 | +0.49% |
| 2026-01-08 | $32.48 | $32.34 | $0.14 | 40,344.0 | -0.08% |
| 2026-01-07 | $32.53 | $32.40 | $0.135 | 55,182.0 | -0.20% |
| 2026-01-06 | $32.51 | $32.33 | $0.1799 | 43,555.0 | +0.15% |
| 2026-01-05 | $32.46 | $32.30 | $0.16 | 157,148.0 | +0.28% |
| 2026-01-02 | $32.42 | $32.21 | $0.2099 | 49,385.0 | +0.09% |
| 2025-12-31 | $32.38 | $32.24 | $0.1399 | 53,934.0 | +0.03% |
| 2025-12-30 | $32.40 | $32.25 | $0.15 | 116,790.0 | -0.19% |
| 2025-12-29 | $32.42 | $32.25 | $0.17 | 36,380.0 | +0.22% |
| 2025-12-26 | $32.42 | $32.30 | $0.12 | 29,790.0 | -0.09% |
| 2025-12-24 | $32.39 | $32.27 | $0.12 | 11,148.0 | -0.09% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.71 | $32.15 | $0.56 | 1,137,189.0 | +0.45% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.42 | $31.95 | $0.4716 | 1,303,156.0 | +0.81% |
| 2025-11 | $32.50 | $31.31 | $1.19 | 1,376,989.0 | +0.47% |
| 2025-10 | $32.03 | $31.33 | $0.70 | 1,602,056.0 | +1.00% |
| 2025-09 | $31.67 | $30.94 | $0.731 | 1,311,955.0 | +1.10% |
| 2025-08 | $31.39 | $30.55 | $0.84 | 1,273,792.0 | +1.34% |
| 2025-07 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
0.92%
0.40%
Kapitalisierung:
|
Volumen (24h):