Holen Sie sich die Stockscreener-App
29.16
0.59%
-0.1739
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $29.25 | $29.02 | $0.23 | 119,314.0 | -0.41% |
| 2025-05-22 | $29.45 | $29.27 | $0.185 | 237,234.0 | -0.14% |
| 2025-05-21 | $29.64 | $29.19 | $0.4482 | 166,085.0 | -0.47% |
| 2025-05-20 | $29.64 | $29.45 | $0.1899 | 44,002.0 | -0.14% |
| 2025-05-19 | $29.65 | $29.33 | $0.32 | 37,655.0 | -0.17% |
| 2025-05-16 | $29.62 | $29.47 | $0.1479 | 91,364.0 | +0.30% |
| 2025-05-15 | $29.54 | $29.34 | $0.199 | 32,320.0 | +0.34% |
| 2025-05-14 | $29.52 | $29.31 | $0.2086 | 43,098.0 | +0.00% |
| 2025-05-13 | $29.54 | $29.22 | $0.32 | 62,773.0 | +0.31% |
| 2025-05-12 | $29.32 | $29.09 | $0.2326 | 20,691.0 | +1.96% |
| 2025-05-09 | $28.86 | $28.68 | $0.18 | 14,969.0 | -0.16% |
| 2025-05-08 | $28.93 | $28.60 | $0.33 | 81,587.0 | +0.73% |
| 2025-05-07 | $28.68 | $28.46 | $0.22 | 16,532.0 | +0.25% |
| 2025-05-06 | $28.67 | $28.45 | $0.22 | 45,025.0 | -0.52% |
| 2025-05-05 | $28.81 | $28.55 | $0.2615 | 64,180.0 | -0.49% |
| 2025-05-02 | $28.86 | $28.68 | $0.1799 | 160,179.0 | +0.66% |
| 2025-05-01 | $28.72 | $28.54 | $0.178 | 133,886.0 | +0.53% |
| 2025-04-30 | $28.60 | $28.09 | $0.5133 | 28,553.0 | +0.35% |
| 2025-04-29 | $28.49 | $28.19 | $0.30 | 53,364.0 | +0.07% |
| 2025-04-28 | $28.42 | $28.11 | $0.31 | 51,438.0 | +0.04% |
| 2025-04-25 | $28.37 | $28.13 | $0.2384 | 37,739.0 | +0.35% |
| 2025-04-24 | $28.25 | $27.82 | $0.43 | 47,438.0 | +1.11% |
| 2025-04-23 | $28.13 | $27.79 | $0.34 | 27,013.0 | +0.87% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.65 | $28.45 | $1.20 | 1,370,894.0 | +2.60% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.16 | $1.05 | 2,154,337.0 | +2.37% |
| 2023-11 | $32.04 | $23.71 | $8.33 | 1,886,505.0 | +6.40% |
| 2023-10 | $25.23 | $23.43 | $1.80 | 934,419.0 | +0.00% |
0.07%
0.61%
Kapitalisierung:
|
Volumen (24h):