Holen Sie sich die Stockscreener-App
31.78
0.08%
-0.0525
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $31.88 | $31.76 | $0.119 | 7,602.0 | +0.16% |
| 2025-11-03 | $32.50 | $31.78 | $0.72 | 53,920.0 | -0.25% |
| 2025-10-31 | $31.96 | $31.82 | $0.14 | 17,739.0 | +0.00% |
| 2025-10-30 | $31.95 | $31.81 | $0.14 | 66,714.0 | +0.00% |
| 2025-10-29 | $32.00 | $31.85 | $0.15 | 116,441.0 | -0.05% |
| 2025-10-28 | $32.03 | $31.87 | $0.1567 | 59,171.0 | -0.02% |
| 2025-10-27 | $32.02 | $31.85 | $0.17 | 110,646.0 | +0.17% |
| 2025-10-24 | $31.91 | $31.77 | $0.14 | 34,100.0 | +0.22% |
| 2025-10-23 | $31.81 | $31.64 | $0.175 | 55,585.0 | +0.46% |
| 2025-10-22 | $31.79 | $31.56 | $0.23 | 67,053.0 | -0.17% |
| 2025-10-21 | $31.81 | $31.66 | $0.1498 | 107,266.0 | -0.19% |
| 2025-10-20 | $31.79 | $31.66 | $0.1299 | 39,554.0 | +0.51% |
| 2025-10-17 | $31.63 | $31.41 | $0.2187 | 36,701.0 | +0.32% |
| 2025-10-16 | $31.68 | $31.36 | $0.32 | 73,010.0 | -0.28% |
| 2025-10-15 | $31.70 | $31.42 | $0.2782 | 105,580.0 | +0.13% |
| 2025-10-14 | $31.64 | $31.40 | $0.24 | 141,389.0 | +0.03% |
| 2025-10-13 | $31.62 | $31.47 | $0.1451 | 40,160.0 | +0.29% |
| 2025-10-10 | $31.78 | $31.33 | $0.45 | 29,114.0 | -0.54% |
| 2025-10-09 | $31.75 | $31.61 | $0.14 | 43,034.0 | -0.35% |
| 2025-10-08 | $31.75 | $31.59 | $0.1632 | 43,320.0 | +0.41% |
| 2025-10-07 | $31.75 | $31.62 | $0.1299 | 68,582.0 | -0.35% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.50 | $31.76 | $0.739 | 61,522.0 | -0.09% |
| 2025-10 | $32.03 | $31.33 | $0.70 | 1,602,056.0 | +1.00% |
| 2025-09 | $31.67 | $30.94 | $0.731 | 1,311,955.0 | +1.10% |
| 2025-08 | $31.39 | $30.55 | $0.84 | 1,273,792.0 | +1.34% |
| 2025-07 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.16 | $1.05 | 2,154,337.0 | +2.37% |
| 2023-11 | $32.04 | $23.71 | $8.33 | 1,886,505.0 | +6.40% |
| 2023-10 | $25.23 | $23.43 | $1.80 | 934,419.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):