Pacer Swan Sos Flex January Etf (PSFD)

Date: O: H: L: C: Vol:

Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$40.84	$40.67	$0.1729	233	-0.97%
Oct 29, 2026	$41.28	$41.24	$0.0352	626	-0.18%
Oct 28, 2026	$41.32	$41.32	$0.00	81	+0.16%
Oct 27, 2026	$41.25	$41.12	$0.1324	1,943	+0.35%
Oct 26, 2026	$41.11	$41.11	$0.00	230	+0.48%
Oct 23, 2026	$40.94	$40.92	$0.025	225	-0.17%
Oct 22, 2026	$41.01	$40.95	$0.06	740	-0.79%
Oct 21, 2026	$41.31	$41.31	$0.00	11	+0.29%
Oct 20, 2026	$41.19	$41.19	$0.00	17	+0.13%
Oct 19, 2026	$41.14	$41.14	$0.00	301	+0.27%
Oct 16, 2026	$41.06	$41.03	$0.0318	359	-0.49%
Oct 15, 2026	$41.23	$41.23	$0.00	261	+0.32%
Oct 14, 2026	$41.21	$41.07	$0.14	3,028	-0.63%
Oct 13, 2026	$41.36	$41.35	$0.0107	617	+0.05%
Oct 12, 2026	$41.34	$41.34	$0.00	42	-0.01%
Oct 09, 2026	$41.34	$41.34	$0.00	142	+0.33%
Oct 08, 2026	$41.22	$41.18	$0.04	507	-0.16%
Oct 07, 2026	$41.29	$41.22	$0.075	2,529	-0.03%
Oct 06, 2026	$41.33	$41.29	$0.045	405	+0.21%
Oct 05, 2026	$41.22	$41.20	$0.0198	372	+0.29%
Oct 02, 2026	$41.08	$41.08	$0.00	55	+0.37%

Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$41.36	$40.67	$0.6907	12,749	-0.22%
Sep, 2026	$41.08	$40.50	$0.5819	17,037	+0.43%
Aug, 2026	$40.79	$40.32	$0.475	24,894	+1.87%
Jul, 2026	$40.10	$39.57	$0.5279	16,601	+0.43%
Jun, 2026	$39.88	$39.02	$0.855	22,330	-0.03%
May, 2026	$39.85	$38.81	$1.04	51,564	+2.63%
Apr, 2026	$38.83	$36.32	$2.51	54,363	+6.38%
Mar, 2026	$37.63	$35.77	$1.86	29,940	-2.88%
Feb, 2026	$37.95	$37.26	$0.695	271,088	-0.40%
Jan, 2026	$38.01	$37.23	$0.7749	158,598	+0.98%

Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$37.43	$36.95	$0.48	36,040	+1.14%
Nov, 2025	$37.03	$36.15	$0.8782	20,284	+0.89%
Oct, 2025	$36.80	$36.01	$0.7892	17,253	+0.99%
Sep, 2025	$36.31	$35.55	$0.756	41,168	+1.78%
Aug, 2025	$35.79	$34.87	$0.9151	55,457	+1.46%
Jul, 2025	$35.33	$34.64	$0.69	23,219	+1.42%
Jun, 2025	$34.67	$33.58	$1.09	100,079	+3.32%
May, 2025	$33.72	$32.42	$1.30	42,119	+3.81%
Apr, 2025	$32.71	$29.34	$3.37	163,252	-0.42%
Mar, 2025	$33.51	$32.07	$1.44	32,384	-3.14%
Feb, 2025	$34.11	$33.15	$0.96	59,151	-0.54%
Jan, 2025	$33.94	$32.83	$1.11	86,725	+1.81%

Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$33.26	$32.95	$0.31	51,581	+0.50%
Nov, 2024	$33.01	$32.49	$0.5172	53,646	+1.70%
Oct, 2024	$32.63	$32.23	$0.4035	38,505	+0.29%
Sep, 2024	$32.38	$31.54	$0.84	50,384	+0.83%
Aug, 2024	$32.09	$30.58	$1.52	229,898	+1.36%
Jul, 2024	$31.88	$28.44	$3.44	34,048	+0.66%
Jun, 2024	$31.49	$30.86	$0.625	46,924	+1.72%
May, 2024	$30.99	$29.99	$0.9977	47,162	+2.95%
Apr, 2024	$30.47	$29.73	$0.7466	40,414	-1.58%
Mar, 2024	$30.52	$29.93	$0.5875	259,677	+1.53%
Feb, 2024	$30.07	$29.35	$0.722	139,104	+2.93%
Jan, 2024	$29.57	$28.60	$0.9734	319,486	+1.07%

Ähnlich wie PSFD