Holen Sie sich die Stockscreener-App
26.39
0.11%
0.0289
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $26.53 | $26.39 | $0.1385 | 3,376.0 | +0.11% |
| 2025-04-16 | $26.55 | $26.31 | $0.24 | 436.0 | -1.25% |
| 2025-04-15 | $26.85 | $26.70 | $0.1541 | 925.0 | -0.24% |
| 2025-04-14 | $26.88 | $26.69 | $0.19 | 6,253.0 | +0.62% |
| 2025-04-11 | $26.60 | $26.60 | $0.00 | 0.00 | +0.93% |
| 2025-04-10 | $26.55 | $26.24 | $0.31 | 1,087.0 | -1.70% |
| 2025-04-09 | $26.81 | $25.70 | $1.11 | 200.0 | +4.46% |
| 2025-04-08 | $26.26 | $25.59 | $0.675 | 28,691.0 | +0.03% |
| 2025-04-07 | $26.00 | $25.34 | $0.66 | 839.0 | -1.14% |
| 2025-04-04 | $26.13 | $25.95 | $0.18 | 13,856.0 | -2.56% |
| 2025-04-03 | $26.76 | $26.63 | $0.1277 | 608.0 | -2.57% |
| 2025-04-02 | $27.33 | $27.31 | $0.0249 | 100.0 | +0.37% |
| 2025-04-01 | $27.23 | $27.23 | $0.00 | 3.00 | +0.19% |
| 2025-03-31 | $27.18 | $27.18 | $0.00 | 0.00 | +0.19% |
| 2025-03-28 | $27.31 | $27.13 | $0.179 | 9,155.0 | -1.08% |
| 2025-03-27 | $27.43 | $27.43 | $0.00 | 0.00 | +0.03% |
| 2025-03-26 | $27.49 | $27.42 | $0.0687 | 31,380.0 | -0.67% |
| 2025-03-25 | $27.61 | $27.61 | $0.00 | 0.00 | +0.10% |
| 2025-03-24 | $27.58 | $27.58 | $0.00 | 0.00 | +1.05% |
| 2025-03-21 | $27.29 | $27.29 | $0.00 | 66.00 | +0.02% |
| 2025-03-20 | $27.34 | $27.29 | $0.0528 | 3,050.0 | -0.11% |
| 2025-03-19 | $27.35 | $27.32 | $0.0315 | 194.0 | +0.56% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.33 | $25.34 | $1.99 | 59,750.0 | -2.91% |
| 2025-03 | $27.99 | $26.92 | $1.07 | 162,188.0 | -2.96% |
| 2025-02 | $28.48 | $27.79 | $0.69 | 295,546.0 | -0.43% |
| 2025-01 | $28.35 | $27.53 | $0.8236 | 154,255.0 | +1.60% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.56 | $0.185 | 6,466.0 | +0.43% |
| 2024-11 | $27.68 | $27.25 | $0.4336 | 5,676.0 | +1.51% |
| 2024-10 | $27.32 | $27.05 | $0.2766 | 3,524.0 | +0.30% |
| 2024-09 | $27.13 | $26.51 | $0.6249 | 17,251.0 | +0.82% |
| 2024-08 | $26.91 | $25.79 | $1.12 | 34,525.0 | +1.24% |
| 2024-07 | $26.71 | $26.35 | $0.3574 | 30,964.0 | +0.69% |
| 2024-06 | $26.41 | $25.97 | $0.4441 | 11,314.0 | +1.61% |
| 2024-05 | $26.06 | $25.20 | $0.8587 | 36,037.0 | +2.88% |
| 2024-04 | $25.73 | $25.03 | $0.7022 | 28,695.0 | -1.57% |
| 2024-03 | $25.66 | $25.21 | $0.449 | 146,473.0 | +1.35% |
| 2024-02 | $25.36 | $24.86 | $0.503 | 68,762.0 | +2.75% |
| 2024-01 | $24.91 | $24.22 | $0.6867 | 99,465.0 | +0.80% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.45 | $24.14 | $0.31 | 13,562.0 | +1.14% |
| 2023-11 | $24.17 | $22.92 | $1.25 | 18,617.0 | +6.34% |
| 2023-10 | $23.45 | $22.35 | $1.10 | 56,159.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):