Holen Sie sich die Stockscreener-App
31.03
0.00%
0.00
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.03 | $31.03 | $0.00 | 0.00 | +0.00% |
| 2026-02-12 | $31.23 | $31.03 | $0.1975 | 628.0 | -0.78% |
| 2026-02-11 | $31.28 | $31.21 | $0.0672 | 644.0 | -0.05% |
| 2026-02-10 | $31.31 | $31.29 | $0.0177 | 290.0 | -0.12% |
| 2026-02-09 | $31.38 | $31.28 | $0.10 | 1,259.0 | +0.45% |
| 2026-02-06 | $31.20 | $31.19 | $0.010 | 1,316.0 | +0.81% |
| 2026-02-05 | $30.98 | $30.93 | $0.05 | 911.0 | -0.58% |
| 2026-02-04 | $31.18 | $31.01 | $0.165 | 1,589.0 | -0.24% |
| 2026-02-03 | $31.30 | $31.07 | $0.225 | 5,045.0 | -0.18% |
| 2026-02-02 | $31.38 | $31.25 | $0.13 | 3,491.0 | +0.13% |
| 2026-01-30 | $31.22 | $31.19 | $0.03 | 803.0 | -0.24% |
| 2026-01-29 | $34.00 | $31.17 | $2.83 | 1,617.0 | +0.02% |
| 2026-01-28 | $31.36 | $31.28 | $0.08 | 1,302.0 | -0.14% |
| 2026-01-27 | $31.35 | $31.31 | $0.0371 | 552.0 | -0.02% |
| 2026-01-26 | $31.33 | $31.19 | $0.14 | 1,686.0 | +0.44% |
| 2026-01-23 | $31.27 | $31.19 | $0.0781 | 1,745.0 | +0.20% |
| 2026-01-22 | $31.18 | $31.09 | $0.085 | 2,534.0 | +0.13% |
| 2026-01-21 | $31.11 | $30.96 | $0.15 | 13,286.0 | +0.46% |
| 2026-01-20 | $31.13 | $30.91 | $0.22 | 7,354.0 | -0.96% |
| 2026-01-16 | $31.27 | $31.20 | $0.0716 | 648.0 | +0.00% |
| 2026-01-15 | $31.36 | $31.25 | $0.1098 | 4,402.0 | +0.16% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.38 | $30.93 | $0.45 | 15,173.0 | -0.57% |
| 2026-01 | $34.00 | $30.91 | $3.09 | 475,526.0 | +0.56% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.08 | $30.67 | $0.41 | 31,022.0 | +0.81% |
| 2025-11 | $30.72 | $30.07 | $0.654 | 26,322.0 | +1.00% |
| 2025-10 | $30.55 | $29.94 | $0.6061 | 9,676.0 | +0.79% |
| 2025-09 | $30.20 | $29.50 | $0.70 | 11,589.0 | +1.63% |
| 2025-08 | $29.77 | $29.07 | $0.7036 | 9,857.0 | +1.32% |
| 2025-07 | $29.46 | $28.79 | $0.6688 | 18,299.0 | +1.41% |
| 2025-06 | $28.90 | $28.13 | $0.7634 | 10,087.0 | +3.17% |
| 2025-05 | $28.20 | $27.24 | $0.9625 | 31,544.0 | +3.13% |
| 2025-04 | $27.33 | $25.34 | $1.99 | 62,549.0 | -0.08% |
| 2025-03 | $27.99 | $26.92 | $1.07 | 162,188.0 | -2.96% |
| 2025-02 | $28.48 | $27.79 | $0.69 | 295,546.0 | -0.43% |
| 2025-01 | $28.35 | $27.53 | $0.8236 | 154,255.0 | +1.60% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.56 | $0.185 | 6,466.0 | +0.43% |
| 2024-11 | $27.68 | $27.25 | $0.4336 | 5,676.0 | +1.51% |
| 2024-10 | $27.32 | $27.05 | $0.2766 | 3,524.0 | +0.30% |
| 2024-09 | $27.13 | $26.51 | $0.6249 | 17,251.0 | +0.82% |
| 2024-08 | $26.91 | $25.79 | $1.12 | 34,525.0 | +1.24% |
| 2024-07 | $26.71 | $26.35 | $0.3574 | 30,964.0 | +0.69% |
| 2024-06 | $26.41 | $25.97 | $0.4441 | 11,314.0 | +1.61% |
| 2024-05 | $26.06 | $25.20 | $0.8587 | 36,037.0 | +2.88% |
| 2024-04 | $25.73 | $25.03 | $0.7022 | 28,695.0 | -1.57% |
| 2024-03 | $25.66 | $25.21 | $0.449 | 146,473.0 | +1.35% |
| 2024-02 | $25.36 | $24.86 | $0.503 | 68,762.0 | +2.75% |
| 2024-01 | $24.91 | $24.22 | $0.6867 | 99,465.0 | +0.80% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):