Holen Sie sich die Stockscreener-App
27.57
0.42%
0.1148
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $27.57 | $27.57 | $0.00 | 2.00 | +0.42% |
| 2024-11-21 | $27.46 | $27.46 | $0.00 | 956.0 | -0.24% |
| 2024-11-20 | $27.53 | $27.53 | $0.00 | 0.00 | -0.01% |
| 2024-11-19 | $27.53 | $27.53 | $0.00 | 0.00 | +0.04% |
| 2024-11-18 | $27.52 | $27.52 | $0.005 | 304.0 | +0.11% |
| 2024-11-15 | $27.49 | $27.49 | $0.00 | 0.00 | -0.11% |
| 2024-11-14 | $27.52 | $27.52 | $0.00 | 0.00 | +0.00% |
| 2024-11-13 | $27.52 | $27.43 | $0.09 | 437.0 | +0.04% |
| 2024-11-12 | $27.51 | $27.51 | $0.00 | 1.00 | -0.02% |
| 2024-11-11 | $27.52 | $27.52 | $0.00 | 437.0 | +0.03% |
| 2024-11-08 | $27.51 | $27.51 | $0.00 | 0.00 | +0.06% |
| 2024-11-07 | $27.49 | $27.49 | $0.00 | 0.00 | +0.10% |
| 2024-11-06 | $27.46 | $27.46 | $0.00 | 0.00 | +0.44% |
| 2024-11-05 | $27.35 | $27.35 | $0.00 | 0.00 | +0.31% |
| 2024-11-04 | $27.27 | $27.26 | $0.0155 | 500.0 | +0.05% |
| 2024-11-01 | $27.25 | $27.25 | $0.00 | 88.00 | +0.12% |
| 2024-10-31 | $27.21 | $27.21 | $0.00 | 0.00 | -0.37% |
| 2024-10-30 | $27.32 | $27.32 | $0.00 | 0.00 | -0.04% |
| 2024-10-29 | $27.32 | $27.23 | $0.095 | 760.0 | +0.06% |
| 2024-10-28 | $27.31 | $27.31 | $0.00 | 0.00 | +0.13% |
| 2024-10-25 | $27.28 | $27.28 | $0.00 | 0.00 | -0.06% |
| 2024-10-24 | $27.29 | $27.29 | $0.00 | 0.00 | +0.07% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.57 | $27.25 | $0.3284 | 2,727.0 | +1.33% |
| 2024-10 | $27.32 | $27.05 | $0.2766 | 3,524.0 | +0.30% |
| 2024-09 | $27.13 | $26.51 | $0.6249 | 17,251.0 | +0.82% |
| 2024-08 | $26.91 | $25.79 | $1.12 | 34,525.0 | +1.24% |
| 2024-07 | $26.71 | $26.35 | $0.3574 | 30,964.0 | +0.69% |
| 2024-06 | $26.41 | $25.97 | $0.4441 | 11,314.0 | +1.61% |
| 2024-05 | $26.06 | $25.20 | $0.8587 | 36,037.0 | +2.88% |
| 2024-04 | $25.73 | $25.03 | $0.7022 | 28,695.0 | -1.57% |
| 2024-03 | $25.66 | $25.21 | $0.449 | 146,473.0 | +1.35% |
| 2024-02 | $25.36 | $24.86 | $0.503 | 68,762.0 | +2.75% |
| 2024-01 | $24.91 | $24.22 | $0.6867 | 99,465.0 | +0.80% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.45 | $24.14 | $0.31 | 13,562.0 | +1.14% |
| 2023-11 | $24.17 | $22.92 | $1.25 | 18,617.0 | +6.34% |
| 2023-10 | $23.45 | $22.35 | $1.10 | 56,159.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):