Holen Sie sich die Stockscreener-App
31.01
0.68%
0.2101
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $30.89 | $30.89 | $0.00 | 0.00 | +0.30% |
| 2025-12-17 | $30.91 | $30.80 | $0.1102 | 293.0 | -0.27% |
| 2025-12-16 | $30.88 | $30.88 | $0.00 | 1,212.0 | +0.01% |
| 2025-12-15 | $30.88 | $30.88 | $0.00 | 5.00 | +0.02% |
| 2025-12-12 | $30.88 | $30.88 | $0.00 | 82.00 | -0.06% |
| 2025-12-11 | $30.89 | $30.89 | $0.00 | 0.00 | +0.05% |
| 2025-12-10 | $30.88 | $30.83 | $0.0487 | 1,887.0 | +0.20% |
| 2025-12-09 | $30.89 | $30.82 | $0.072 | 4,040.0 | +0.01% |
| 2025-12-08 | $30.81 | $30.81 | $0.00 | 340.0 | +0.21% |
| 2025-12-05 | $30.78 | $30.75 | $0.03 | 1,768.0 | -0.13% |
| 2025-12-04 | $30.79 | $30.72 | $0.0703 | 458.0 | +0.03% |
| 2025-12-03 | $30.78 | $30.78 | $0.00 | 50.00 | +0.26% |
| 2025-12-02 | $30.74 | $30.70 | $0.04 | 1,419.0 | -0.05% |
| 2025-12-01 | $30.73 | $30.67 | $0.055 | 1,801.0 | -0.02% |
| 2025-11-28 | $30.72 | $30.72 | $0.00 | 2.00 | +0.15% |
| 2025-11-26 | $30.68 | $30.68 | $0.00 | 0.00 | +0.25% |
| 2025-11-25 | $30.60 | $30.60 | $0.00 | 74.00 | +0.40% |
| 2025-11-24 | $30.48 | $30.48 | $0.0068 | 654.0 | +0.84% |
| 2025-11-21 | $30.22 | $30.22 | $0.00 | 80.00 | +0.52% |
| 2025-11-20 | $30.07 | $30.07 | $0.00 | 20.00 | -0.70% |
| 2025-11-19 | $30.28 | $30.28 | $0.00 | 79.00 | +0.16% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.91 | $30.67 | $0.24 | 13,355.0 | +0.56% |
| 2025-11 | $30.72 | $30.07 | $0.654 | 26,322.0 | +1.00% |
| 2025-10 | $30.55 | $29.94 | $0.6061 | 9,676.0 | +0.79% |
| 2025-09 | $30.20 | $29.50 | $0.70 | 11,589.0 | +1.63% |
| 2025-08 | $29.77 | $29.07 | $0.7036 | 9,857.0 | +1.32% |
| 2025-07 | $29.46 | $28.79 | $0.6688 | 18,299.0 | +1.41% |
| 2025-06 | $28.90 | $28.13 | $0.7634 | 10,087.0 | +3.17% |
| 2025-05 | $28.20 | $27.24 | $0.9625 | 31,544.0 | +3.13% |
| 2025-04 | $27.33 | $25.34 | $1.99 | 62,549.0 | -0.08% |
| 2025-03 | $27.99 | $26.92 | $1.07 | 162,188.0 | -2.96% |
| 2025-02 | $28.48 | $27.79 | $0.69 | 295,546.0 | -0.43% |
| 2025-01 | $28.35 | $27.53 | $0.8236 | 154,255.0 | +1.60% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.56 | $0.185 | 6,466.0 | +0.43% |
| 2024-11 | $27.68 | $27.25 | $0.4336 | 5,676.0 | +1.51% |
| 2024-10 | $27.32 | $27.05 | $0.2766 | 3,524.0 | +0.30% |
| 2024-09 | $27.13 | $26.51 | $0.6249 | 17,251.0 | +0.82% |
| 2024-08 | $26.91 | $25.79 | $1.12 | 34,525.0 | +1.24% |
| 2024-07 | $26.71 | $26.35 | $0.3574 | 30,964.0 | +0.69% |
| 2024-06 | $26.41 | $25.97 | $0.4441 | 11,314.0 | +1.61% |
| 2024-05 | $26.06 | $25.20 | $0.8587 | 36,037.0 | +2.88% |
| 2024-04 | $25.73 | $25.03 | $0.7022 | 28,695.0 | -1.57% |
| 2024-03 | $25.66 | $25.21 | $0.449 | 146,473.0 | +1.35% |
| 2024-02 | $25.36 | $24.86 | $0.503 | 68,762.0 | +2.75% |
| 2024-01 | $24.91 | $24.22 | $0.6867 | 99,465.0 | +0.80% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.45 | $24.14 | $0.31 | 13,562.0 | +1.14% |
| 2023-11 | $24.17 | $22.92 | $1.25 | 18,617.0 | +6.34% |
| 2023-10 | $23.45 | $22.35 | $1.10 | 56,159.0 | +0.00% |
0.48%
Kapitalisierung:
|
Volumen (24h):