Holen Sie sich die Stockscreener-App
28.25
0.40%
0.1116
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $28.25 | $28.17 | $0.075 | 3,019.0 | +0.40% |
| 2025-06-02 | $28.13 | $28.13 | $0.00 | 121.0 | +0.44% |
| 2025-05-30 | $28.09 | $27.99 | $0.10 | 6,219.0 | +0.00% |
| 2025-05-29 | $28.20 | $28.01 | $0.19 | 1,854.0 | +0.05% |
| 2025-05-28 | $28.13 | $28.00 | $0.1343 | 827.0 | -0.28% |
| 2025-05-27 | $28.07 | $27.89 | $0.1845 | 464.0 | +1.10% |
| 2025-05-23 | $27.77 | $27.77 | $0.00 | 0.00 | -0.35% |
| 2025-05-22 | $27.87 | $27.87 | $0.00 | 0.00 | -0.06% |
| 2025-05-21 | $28.01 | $27.88 | $0.1254 | 454.0 | -0.04% |
| 2025-05-20 | $27.89 | $27.89 | $0.00 | 0.00 | -0.88% |
| 2025-05-19 | $28.14 | $28.14 | $0.00 | 0.00 | -0.03% |
| 2025-05-16 | $28.15 | $28.08 | $0.0708 | 5,033.0 | +0.43% |
| 2025-05-15 | $28.03 | $28.03 | $0.00 | 0.00 | +0.21% |
| 2025-05-14 | $27.97 | $27.95 | $0.0211 | 6,000.0 | +0.22% |
| 2025-05-13 | $27.91 | $27.91 | $0.00 | 14.00 | +0.41% |
| 2025-05-12 | $27.83 | $27.79 | $0.0365 | 1,000.0 | +1.58% |
| 2025-05-09 | $27.36 | $27.36 | $0.00 | 3.00 | -0.07% |
| 2025-05-08 | $27.49 | $27.38 | $0.1091 | 8,552.0 | +0.32% |
| 2025-05-07 | $27.29 | $27.29 | $0.00 | 0.00 | +0.16% |
| 2025-05-06 | $27.27 | $27.25 | $0.0182 | 147.0 | -0.48% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.25 | $28.13 | $0.1116 | 6,159.0 | +0.84% |
| 2025-05 | $28.20 | $27.24 | $0.9625 | 31,544.0 | +3.13% |
| 2025-04 | $27.33 | $25.34 | $1.99 | 62,549.0 | -0.08% |
| 2025-03 | $27.99 | $26.92 | $1.07 | 162,188.0 | -2.96% |
| 2025-02 | $28.48 | $27.79 | $0.69 | 295,546.0 | -0.43% |
| 2025-01 | $28.35 | $27.53 | $0.8236 | 154,255.0 | +1.60% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.56 | $0.185 | 6,466.0 | +0.43% |
| 2024-11 | $27.68 | $27.25 | $0.4336 | 5,676.0 | +1.51% |
| 2024-10 | $27.32 | $27.05 | $0.2766 | 3,524.0 | +0.30% |
| 2024-09 | $27.13 | $26.51 | $0.6249 | 17,251.0 | +0.82% |
| 2024-08 | $26.91 | $25.79 | $1.12 | 34,525.0 | +1.24% |
| 2024-07 | $26.71 | $26.35 | $0.3574 | 30,964.0 | +0.69% |
| 2024-06 | $26.41 | $25.97 | $0.4441 | 11,314.0 | +1.61% |
| 2024-05 | $26.06 | $25.20 | $0.8587 | 36,037.0 | +2.88% |
| 2024-04 | $25.73 | $25.03 | $0.7022 | 28,695.0 | -1.57% |
| 2024-03 | $25.66 | $25.21 | $0.449 | 146,473.0 | +1.35% |
| 2024-02 | $25.36 | $24.86 | $0.503 | 68,762.0 | +2.75% |
| 2024-01 | $24.91 | $24.22 | $0.6867 | 99,465.0 | +0.80% |
Pacer Swan Sos Conservative January Etf-Aktien (PSCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.45 | $24.14 | $0.31 | 13,562.0 | +1.14% |
| 2023-11 | $24.17 | $22.92 | $1.25 | 18,617.0 | +6.34% |
| 2023-10 | $23.45 | $22.35 | $1.10 | 56,159.0 | +0.00% |
0.16%
0.76%
Kapitalisierung:
|
Volumen (24h):