53.40
Invesco S P Smallcap Financials Etf-Aktien (PSCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $53.55 | $53.40 | $0.1542 | 3,215.0 | -1.44% |
2024-09-05 | $54.28 | $54.16 | $0.12 | 3,647.0 | -0.50% |
2024-09-04 | $54.45 | $54.26 | $0.1861 | 891.0 | -0.23% |
2024-09-03 | $54.75 | $54.48 | $0.2658 | 5,121.0 | -1.55% |
2024-08-30 | $55.43 | $54.98 | $0.4513 | 1,095.0 | +0.62% |
2024-08-29 | $55.26 | $55.00 | $0.26 | 1,311.0 | +0.35% |
2024-08-28 | $54.90 | $54.90 | $0.00 | 169.0 | +0.20% |
2024-08-27 | $54.89 | $54.59 | $0.2999 | 2,639.0 | -0.56% |
2024-08-26 | $55.64 | $55.10 | $0.54 | 904.0 | -0.02% |
2024-08-23 | $55.25 | $54.84 | $0.41 | 820.0 | +3.61% |
2024-08-22 | $53.42 | $53.19 | $0.23 | 1,416.0 | -0.03% |
2024-08-21 | $53.21 | $52.75 | $0.4557 | 1,574.0 | +0.66% |
2024-08-20 | $53.17 | $52.86 | $0.3175 | 1,712.0 | -1.33% |
2024-08-19 | $53.57 | $53.35 | $0.22 | 1,116.0 | +0.82% |
2024-08-16 | $53.14 | $53.10 | $0.04 | 1,068.0 | +0.90% |
2024-08-15 | $53.07 | $52.56 | $0.51 | 5,751.0 | +1.69% |
2024-08-14 | $51.78 | $51.56 | $0.2207 | 975.0 | +0.15% |
2024-08-13 | $51.70 | $51.12 | $0.5886 | 881.0 | +1.64% |
2024-08-12 | $51.82 | $50.87 | $0.9513 | 10,247.0 | -1.43% |
2024-08-09 | $51.61 | $51.27 | $0.3383 | 2,239.0 | +0.23% |
2024-08-08 | $51.60 | $51.22 | $0.38 | 1,475.0 | +1.52% |
Invesco S P Smallcap Financials Etf-Aktien (PSCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Financials Etf-Aktien (PSCF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $54.75 | $53.40 | $1.35 | 16,089.0 | -3.67% |
2024-08 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
2024-07 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
2024-06 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
2024-05 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
2024-04 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
2024-03 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
2024-02 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
2024-01 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf-Aktien (PSCF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
2023-11 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
2023-10 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
2023-09 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
2023-08 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
2023-07 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
2023-06 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
2023-05 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
2023-04 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
2023-03 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
2023-02 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
2023-01 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
Invesco S P Smallcap Financials Etf-Aktien (PSCF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $52.15 | $47.17 | $4.98 | 121,001.0 | -7.14% |
2022-11 | $51.91 | $48.07 | $3.84 | 20,613.0 | +3.19% |
2022-10 | $50.39 | $45.19 | $5.20 | 28,039.0 | +12.08% |
2022-09 | $50.90 | $0.00 | $50.90 | 35,508.0 | -11.56% |
2022-08 | $55.63 | $50.75 | $4.88 | 23,917.0 | -3.75% |
2022-07 | $52.73 | $47.10 | $5.63 | 66,611.0 | +8.68% |
2022-06 | $53.86 | $46.71 | $7.15 | 114,539.0 | -9.18% |
2022-05 | $54.18 | $49.51 | $4.67 | 53,567.0 | +2.02% |
2022-04 | $58.51 | $52.34 | $6.17 | 46,782.0 | -9.91% |
2022-03 | $59.91 | $56.19 | $3.72 | 39,068.0 | -1.76% |
2022-02 | $60.50 | $56.13 | $4.36 | 70,347.0 | +1.63% |
2022-01 | $63.47 | $56.06 | $7.41 | 112,861.0 | -5.11% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):