Holen Sie sich die Stockscreener-App
12.20
1.13%
-0.14
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.40 | $12.00 | $0.40 | 149,608.0 | -1.13% |
| 2025-10-09 | $12.78 | $12.21 | $0.569 | 150,995.0 | -2.91% |
| 2025-10-08 | $12.82 | $12.56 | $0.26 | 77,583.0 | +1.36% |
| 2025-10-07 | $13.11 | $12.43 | $0.68 | 166,350.0 | -3.17% |
| 2025-10-06 | $12.99 | $12.45 | $0.54 | 98,579.0 | +5.71% |
| 2025-10-03 | $12.48 | $12.07 | $0.41 | 142,051.0 | +0.25% |
| 2025-10-02 | $12.29 | $12.11 | $0.185 | 50,754.0 | +0.33% |
| 2025-10-01 | $12.35 | $12.05 | $0.295 | 63,500.0 | -0.73% |
| 2025-09-30 | $12.39 | $12.12 | $0.2649 | 51,834.0 | -0.89% |
| 2025-09-29 | $12.59 | $12.05 | $0.5399 | 90,343.0 | +2.06% |
| 2025-09-26 | $12.27 | $11.96 | $0.31 | 59,995.0 | -4.56% |
| 2025-09-25 | $13.47 | $12.48 | $0.9899 | 151,051.0 | -4.65% |
| 2025-09-24 | $13.49 | $13.25 | $0.24 | 58,608.0 | +0.45% |
| 2025-09-23 | $13.93 | $13.26 | $0.6698 | 71,523.0 | -1.48% |
| 2025-09-22 | $13.54 | $13.40 | $0.14 | 37,964.0 | +0.00% |
| 2025-09-19 | $13.58 | $13.38 | $0.1961 | 169,614.0 | -0.81% |
| 2025-09-18 | $13.75 | $13.50 | $0.2479 | 29,715.0 | +2.03% |
| 2025-09-17 | $13.73 | $13.28 | $0.455 | 66,208.0 | -1.41% |
| 2025-09-16 | $13.68 | $13.43 | $0.2499 | 35,125.0 | +1.28% |
| 2025-09-15 | $13.62 | $13.24 | $0.375 | 53,061.0 | -2.27% |
| 2025-09-12 | $13.77 | $13.54 | $0.2299 | 42,740.0 | +0.00% |
| 2025-09-11 | $13.73 | $13.55 | $0.185 | 30,846.0 | +0.29% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palmer Square Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palmer Square Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.11 | $12.00 | $1.11 | 1,049,028.0 | -0.57% |
| 2025-09 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):