Holen Sie sich die Stockscreener-App
12.05
1.07%
-0.13
Handel nachbörslich:
12.05
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $12.26 | $12.03 | $0.23 | 77,654.0 | -1.07% |
| 2026-01-05 | $12.28 | $12.06 | $0.215 | 136,823.0 | +1.25% |
| 2026-01-02 | $12.23 | $12.03 | $0.20 | 149,494.0 | -1.31% |
| 2025-12-31 | $12.29 | $12.02 | $0.2699 | 133,606.0 | +0.25% |
| 2025-12-30 | $12.16 | $11.85 | $0.31 | 307,071.0 | +2.01% |
| 2025-12-29 | $11.97 | $11.79 | $0.175 | 150,187.0 | -2.53% |
| 2025-12-26 | $12.32 | $12.17 | $0.15 | 199,840.0 | +0.49% |
| 2025-12-24 | $12.23 | $12.05 | $0.1844 | 63,584.0 | +0.33% |
| 2025-12-23 | $12.16 | $11.97 | $0.19 | 216,382.0 | +0.66% |
| 2025-12-22 | $12.08 | $11.85 | $0.23 | 177,644.0 | +0.84% |
| 2025-12-19 | $12.08 | $11.79 | $0.29 | 72,704.0 | -1.16% |
| 2025-12-18 | $12.17 | $11.79 | $0.375 | 420,315.0 | +0.42% |
| 2025-12-17 | $12.17 | $11.90 | $0.2699 | 143,006.0 | +1.52% |
| 2025-12-16 | $12.03 | $11.77 | $0.26 | 92,224.0 | -0.84% |
| 2025-12-15 | $12.17 | $11.90 | $0.27 | 74,474.0 | -1.08% |
| 2025-12-12 | $12.29 | $12.04 | $0.25 | 89,524.0 | -0.33% |
| 2025-12-11 | $12.30 | $12.13 | $0.175 | 48,778.0 | -0.49% |
| 2025-12-10 | $12.32 | $12.12 | $0.20 | 89,670.0 | -0.41% |
| 2025-12-09 | $12.41 | $12.16 | $0.25 | 134,432.0 | -0.33% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palmer Square Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palmer Square Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.28 | $12.03 | $0.245 | 441,625.0 | -1.15% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $11.77 | $0.64 | 2,645,242.0 | -1.94% |
| 2025-11 | $12.71 | $11.76 | $0.95 | 1,496,228.0 | +0.73% |
| 2025-10 | $13.11 | $12.00 | $1.11 | 2,885,294.0 | +0.33% |
| 2025-09 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):