Holen Sie sich die Stockscreener-App
11.83
0.68%
0.08
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $11.84 | $11.75 | $0.085 | 7,311.0 | +0.70% |
| 2026-01-27 | $11.91 | $11.67 | $0.24 | 127,332.0 | +0.43% |
| 2026-01-26 | $11.78 | $11.60 | $0.1752 | 45,181.0 | -1.02% |
| 2026-01-23 | $11.88 | $11.79 | $0.085 | 45,861.0 | -0.67% |
| 2026-01-22 | $12.08 | $11.85 | $0.23 | 61,741.0 | -0.17% |
| 2026-01-21 | $12.00 | $11.79 | $0.2099 | 58,780.0 | +0.76% |
| 2026-01-20 | $12.00 | $11.75 | $0.25 | 89,735.0 | -1.42% |
| 2026-01-16 | $12.22 | $11.96 | $0.265 | 99,302.0 | -2.60% |
| 2026-01-15 | $12.40 | $12.07 | $0.33 | 372,603.0 | +1.90% |
| 2026-01-14 | $12.18 | $11.99 | $0.1894 | 236,366.0 | +0.58% |
| 2026-01-13 | $12.11 | $11.97 | $0.14 | 53,644.0 | +0.17% |
| 2026-01-12 | $12.15 | $11.84 | $0.315 | 48,262.0 | +0.00% |
| 2026-01-09 | $12.22 | $11.96 | $0.2549 | 54,768.0 | -0.41% |
| 2026-01-08 | $12.18 | $11.88 | $0.30 | 97,211.0 | +0.92% |
| 2026-01-07 | $12.14 | $11.86 | $0.28 | 74,469.0 | -0.91% |
| 2026-01-06 | $12.26 | $12.03 | $0.23 | 77,654.0 | -1.07% |
| 2026-01-05 | $12.28 | $12.06 | $0.215 | 136,823.0 | +1.25% |
| 2026-01-02 | $12.23 | $12.03 | $0.20 | 149,494.0 | -1.31% |
| 2025-12-31 | $12.29 | $12.02 | $0.2699 | 133,606.0 | +0.25% |
| 2025-12-30 | $12.16 | $11.85 | $0.31 | 307,071.0 | +2.01% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palmer Square Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palmer Square Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.40 | $11.60 | $0.7952 | 1,836,537.0 | -2.93% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $11.77 | $0.64 | 2,645,242.0 | -1.94% |
| 2025-11 | $12.71 | $11.76 | $0.95 | 1,496,228.0 | +0.73% |
| 2025-10 | $13.11 | $12.00 | $1.11 | 2,885,294.0 | +0.33% |
| 2025-09 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.50%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):