loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q-Aktien (PSApQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $13.81 $13.70 $0.115 27,829.0 -0.35%
2026-10-13 $13.97 $13.76 $0.21 38,784.0 +0.36%
2026-10-12 $13.85 $13.74 $0.105 26,806.0 -1.08%
2026-10-09 $13.89 $13.80 $0.09 27,622.0 +0.51%
2026-10-08 $13.85 $13.76 $0.09 20,380.0 +0.14%
2026-10-07 $13.85 $13.70 $0.1499 19,538.0 -0.84%
2026-10-06 $13.99 $13.75 $0.24 20,272.0 +0.89%
2026-10-05 $13.89 $13.69 $0.2049 21,829.0 -0.38%
2026-10-02 $14.14 $13.77 $0.375 39,268.0 -0.52%
2026-10-01 $13.97 $13.63 $0.345 41,010.0 +1.31%
2026-09-30 $13.97 $13.65 $0.32 26,189.0 +0.59%
2026-09-29 $13.83 $13.64 $0.19 47,157.0 -1.23%
2026-09-28 $13.85 $13.65 $0.195 19,647.0 -0.86%
2026-09-25 $14.14 $13.88 $0.265 27,794.0 -0.99%
2026-09-24 $14.10 $13.94 $0.16 17,182.0 +0.72%
2026-09-23 $14.15 $13.97 $0.1808 9,443.0 -0.85%
2026-09-22 $14.20 $14.05 $0.145 8,175.0 -0.56%
2026-09-21 $14.24 $14.13 $0.1055 21,773.0 +0.42%
2026-09-18 $14.24 $14.03 $0.21 19,731.0 -0.49%
2026-09-17 $14.23 $14.10 $0.13 21,908.0 +1.00%
2026-09-16 $14.24 $13.93 $0.31 77,302.0 -0.14%
2026-09-15 $14.23 $13.84 $0.395 55,067.0 -2.62%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q-Aktien (PSApQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSApQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q-Aktien (PSApQ) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $14.14 $13.63 $0.51 283,338.0 +0.01%
2026-09 $14.68 $13.64 $1.04 568,707.0 -5.70%
2026-08 $15.22 $14.54 $0.6827 345,726.0 -3.57%
2026-07 $15.37 $14.98 $0.3853 376,220.0 -0.85%
2026-06 $15.44 $15.00 $0.4399 409,571.0 -0.72%
2026-05 $15.60 $15.12 $0.48 238,651.0 -0.78%
2026-04 $15.69 $14.99 $0.70 367,747.0 +3.20%
2026-03 $15.99 $14.98 $1.01 418,849.0 -5.72%
2026-02 $16.15 $15.76 $0.3899 220,715.0 -0.47%
2026-01 $16.10 $15.71 $0.39 235,385.0 +1.43%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q-Aktien (PSApQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $16.23 $15.62 $0.61 411,754.0 -2.43%
2025-11 $16.74 $15.84 $0.90 247,632.0 -3.83%
2025-10 $17.57 $16.59 $0.9799 121,780.0 -2.28%
2025-09 $17.42 $16.88 $0.545 184,439.0 +0.00%
$19.85
price down icon 0.19%
$21.07
price down icon 0.38%
$49.42
price down icon 0.05%
$24.03
price down icon 0.78%
$17.70
price down icon 0.37%
$19.76
price down icon 0.68%
Kapitalisierung:     |  Volumen (24h):