loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P-Aktien (PSApP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $14.16 $13.97 $0.185 61,639.0 -0.71%
2026-10-13 $14.17 $13.97 $0.20 58,466.0 +0.64%
2026-10-12 $14.12 $13.96 $0.16 89,405.0 -0.21%
2026-10-09 $14.09 $13.96 $0.1298 67,357.0 +0.36%
2026-10-08 $14.05 $13.91 $0.1423 127,331.0 +0.86%
2026-10-07 $14.01 $13.84 $0.17 119,162.0 -1.00%
2026-10-06 $14.19 $13.95 $0.24 85,931.0 +0.86%
2026-10-05 $14.11 $13.75 $0.36 123,542.0 -0.29%
2026-10-02 $14.32 $13.96 $0.3599 105,618.0 -0.78%
2026-10-01 $14.13 $13.75 $0.38 124,437.0 +1.51%
2026-09-30 $14.03 $13.72 $0.31 132,820.0 +0.36%
2026-09-29 $14.05 $13.82 $0.235 66,135.0 -1.14%
2026-09-28 $14.16 $13.55 $0.61 104,830.0 -0.99%
2026-09-25 $14.39 $14.07 $0.3199 70,047.0 -0.91%
2026-09-24 $14.38 $14.08 $0.2984 114,286.0 -0.07%
2026-09-23 $14.27 $14.05 $0.22 108,419.0 -0.28%
2026-09-22 $14.44 $14.26 $0.18 96,892.0 -0.35%
2026-09-21 $14.62 $14.32 $0.2999 127,850.0 -0.27%
2026-09-18 $14.57 $14.26 $0.31 95,724.0 +0.41%
2026-09-17 $14.57 $14.23 $0.34 110,491.0 +0.84%
2026-09-16 $14.34 $14.14 $0.20 144,513.0 +0.92%
2026-09-15 $14.39 $13.95 $0.4399 283,673.0 -3.23%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P-Aktien (PSApP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSApP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P-Aktien (PSApP) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $14.32 $13.75 $0.5699 962,888.0 +1.23%
2026-09 $14.93 $13.55 $1.38 2,063,191.0 -6.22%
2026-08 $15.48 $14.74 $0.7377 1,074,063.0 -3.77%
2026-07 $15.70 $15.19 $0.51 931,413.0 +0.13%
2026-06 $15.86 $15.23 $0.63 1,347,157.0 -2.66%
2026-05 $16.03 $15.35 $0.68 792,399.0 -0.88%
2026-04 $16.14 $15.23 $0.91 1,480,493.0 +4.46%
2026-03 $16.35 $15.07 $1.28 1,520,542.0 -5.34%
2026-02 $16.46 $15.83 $0.63 1,141,620.0 -0.80%
2026-01 $16.45 $15.90 $0.5458 1,156,358.0 +1.95%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P-Aktien (PSApP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $16.33 $15.80 $0.53 1,851,340.0 -1.79%
2025-11 $16.77 $16.05 $0.72 966,778.0 -2.93%
2025-10 $17.52 $16.61 $0.92 752,916.0 -3.36%
2025-09 $17.50 $17.12 $0.38 502,391.0 +0.00%
$19.85
price down icon 0.19%
$21.07
price down icon 0.38%
$49.42
price down icon 0.05%
$24.03
price down icon 0.78%
$17.70
price down icon 0.37%
$19.76
price down icon 0.68%
Kapitalisierung:     |  Volumen (24h):