Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share-Aktien (PSApL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $16.41 | $15.98 | $0.433 | 102,873.0 | +0.61% |
| 2026-10-13 | $16.31 | $16.07 | $0.24 | 27,001.0 | +1.43% |
| 2026-10-12 | $16.34 | $16.05 | $0.29 | 36,396.0 | -1.41% |
| 2026-10-09 | $16.38 | $16.04 | $0.34 | 74,967.0 | +1.18% |
| 2026-10-08 | $16.25 | $16.05 | $0.195 | 58,418.0 | -1.17% |
| 2026-10-07 | $16.38 | $16.01 | $0.37 | 47,251.0 | +0.37% |
| 2026-10-06 | $16.25 | $15.95 | $0.305 | 66,736.0 | +0.31% |
| 2026-10-05 | $16.45 | $16.04 | $0.41 | 94,999.0 | -1.28% |
| 2026-10-02 | $16.48 | $16.29 | $0.1874 | 175,837.0 | +0.31% |
| 2026-10-01 | $16.41 | $15.93 | $0.4806 | 43,366.0 | +1.87% |
| 2026-09-30 | $16.18 | $15.92 | $0.26 | 113,542.0 | +0.19% |
| 2026-09-29 | $16.25 | $15.87 | $0.38 | 77,212.0 | -0.99% |
| 2026-09-28 | $16.34 | $16.13 | $0.21 | 32,618.0 | -1.22% |
| 2026-09-25 | $16.58 | $16.19 | $0.39 | 53,271.0 | -0.79% |
| 2026-09-24 | $16.60 | $16.32 | $0.2799 | 21,629.0 | +0.06% |
| 2026-09-23 | $16.71 | $16.30 | $0.41 | 152,169.0 | -0.48% |
| 2026-09-22 | $16.69 | $16.49 | $0.20 | 71,623.0 | +0.12% |
| 2026-09-21 | $16.72 | $16.50 | $0.219 | 97,494.0 | +0.00% |
| 2026-09-18 | $16.62 | $16.47 | $0.15 | 44,374.0 | -0.30% |
| 2026-09-17 | $16.69 | $16.44 | $0.2483 | 75,332.0 | +1.15% |
| 2026-09-16 | $16.59 | $16.32 | $0.2704 | 84,408.0 | +0.31% |
| 2026-09-15 | $16.64 | $16.24 | $0.40 | 134,507.0 | -3.02% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share-Aktien (PSApL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSApL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share-Aktien (PSApL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.48 | $15.93 | $0.5507 | 727,844.0 | +2.18% |
| 2026-09 | $17.25 | $15.87 | $1.38 | 1,528,255.0 | -6.42% |
| 2026-08 | $17.90 | $17.03 | $0.87 | 1,012,304.0 | -3.66% |
| 2026-07 | $18.19 | $17.53 | $0.66 | 668,717.0 | -0.06% |
| 2026-06 | $18.28 | $17.52 | $0.76 | 1,318,639.0 | -2.52% |
| 2026-05 | $18.43 | $17.75 | $0.685 | 638,498.0 | -1.14% |
| 2026-04 | $18.68 | $17.46 | $1.22 | 926,637.0 | +5.37% |
| 2026-03 | $18.93 | $17.52 | $1.41 | 899,442.0 | -6.41% |
| 2026-02 | $19.12 | $18.60 | $0.52 | 519,102.0 | -1.94% |
| 2026-01 | $19.23 | $18.51 | $0.72 | 573,392.0 | +3.19% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share-Aktien (PSApL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.45 | $0.58 | 1,203,888.0 | -0.75% |
| 2025-11 | $19.33 | $18.42 | $0.9081 | 793,124.0 | -2.65% |
| 2025-10 | $20.20 | $19.20 | $1.00 | 575,532.0 | -2.09% |
| 2025-09 | $19.94 | $19.45 | $0.4818 | 416,996.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):