loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share-Aktien (PSApF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $18.09 $17.90 $0.185 13,645.0 -0.72%
2026-10-13 $18.15 $17.81 $0.3399 11,430.0 +0.95%
2026-10-12 $18.39 $17.95 $0.44 16,584.0 -0.66%
2026-10-09 $18.27 $18.00 $0.27 31,616.0 -0.71%
2026-10-08 $18.23 $17.90 $0.33 14,194.0 +0.39%
2026-10-07 $18.14 $17.86 $0.28 73,768.0 +0.33%
2026-10-06 $18.20 $18.00 $0.20 33,629.0 -0.25%
2026-10-05 $18.15 $17.76 $0.3922 29,959.0 +0.64%
2026-10-02 $18.37 $17.88 $0.49 45,678.0 -0.61%
2026-10-01 $18.12 $17.68 $0.44 42,857.0 +2.08%
2026-09-30 $18.26 $17.70 $0.564 279,848.0 -0.22%
2026-09-29 $18.21 $17.65 $0.565 98,239.0 -1.69%
2026-09-28 $18.23 $18.03 $0.20 11,152.0 -0.46%
2026-09-25 $18.38 $18.12 $0.2607 22,916.0 -0.33%
2026-09-24 $18.35 $18.07 $0.28 12,162.0 +0.33%
2026-09-23 $18.41 $18.15 $0.265 27,961.0 -1.20%
2026-09-22 $18.62 $18.30 $0.325 36,396.0 +0.00%
2026-09-21 $18.78 $18.39 $0.3904 19,328.0 -0.22%
2026-09-18 $18.57 $18.17 $0.3999 34,314.0 -0.59%
2026-09-17 $18.68 $18.46 $0.22 23,117.0 +0.05%
2026-09-16 $18.73 $18.50 $0.23 13,620.0 +0.00%
2026-09-15 $18.63 $18.41 $0.219 74,277.0 -1.49%

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share-Aktien (PSApF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSApF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share-Aktien (PSApF) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $18.39 $17.68 $0.71 313,360.0 +1.41%
2026-09 $19.39 $17.65 $1.74 871,481.0 -7.98%
2026-08 $20.06 $19.03 $1.03 292,293.0 -3.45%
2026-07 $20.48 $19.77 $0.7099 492,983.0 +0.55%
2026-06 $20.32 $19.55 $0.7694 627,308.0 -1.44%
2026-05 $20.79 $20.02 $0.7699 329,094.0 -1.75%
2026-04 $20.77 $19.63 $1.14 395,563.0 +4.64%
2026-03 $21.04 $19.61 $1.43 627,169.0 -6.22%
2026-02 $21.43 $20.80 $0.63 365,622.0 -1.65%
2026-01 $21.34 $20.61 $0.7299 415,576.0 +2.95%

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share-Aktien (PSApF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $21.76 $20.62 $1.14 454,660.0 -4.52%
2025-11 $22.16 $21.23 $0.9289 304,575.0 -1.94%
2025-10 $23.10 $22.09 $1.01 441,176.0 -3.11%
2025-09 $22.86 $22.35 $0.5099 68,410.0 +0.00%
$19.85
price down icon 0.19%
$21.07
price down icon 0.38%
$49.42
price down icon 0.05%
$24.03
price down icon 0.78%
$17.70
price down icon 0.37%
$19.76
price down icon 0.68%
Kapitalisierung:     |  Volumen (24h):