Holen Sie sich die Stockscreener-App
1.04
1.96%
0.02
Handel nachbörslich:
.99
-0.05
-4.81%
Carparts Com Inc-Aktien (PRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.07 | $1.00 | $0.0693 | 243,280.0 | +1.96% |
| 2025-01-02 | $1.10 | $1.00 | $0.10 | 497,536.0 | -5.56% |
| 2024-12-31 | $1.08 | $0.982 | $0.098 | 438,279.0 | +5.88% |
| 2024-12-30 | $1.03 | $0.9272 | $0.1028 | 565,096.0 | +7.75% |
| 2024-12-27 | $0.96 | $0.9072 | $0.0528 | 330,397.0 | +0.70% |
| 2024-12-26 | $0.9455 | $0.92 | $0.0255 | 250,243.0 | +2.02% |
| 2024-12-24 | $0.989 | $0.9107 | $0.0783 | 205,077.0 | -1.98% |
| 2024-12-23 | $0.9879 | $0.9335 | $0.0544 | 203,729.0 | -2.08% |
| 2024-12-20 | $0.9659 | $0.92 | $0.0459 | 299,792.0 | +2.14% |
| 2024-12-19 | $0.945 | $0.9017 | $0.0433 | 403,621.0 | +3.08% |
| 2024-12-18 | $0.95 | $0.9113 | $0.0387 | 241,393.0 | -1.31% |
| 2024-12-17 | $0.9381 | $0.91 | $0.0281 | 231,054.0 | -1.71% |
| 2024-12-16 | $0.97 | $0.9341 | $0.0359 | 162,591.0 | -3.99% |
| 2024-12-13 | $1.01 | $0.9437 | $0.0663 | 279,306.0 | +0.89% |
| 2024-12-12 | $1.00 | $0.9401 | $0.0599 | 201,536.0 | -1.54% |
| 2024-12-11 | $1.01 | $0.9372 | $0.0728 | 526,353.0 | +2.46% |
| 2024-12-10 | $0.997 | $0.9529 | $0.0441 | 99,853.0 | -2.81% |
| 2024-12-09 | $0.9998 | $0.9689 | $0.0309 | 155,445.0 | +2.55% |
| 2024-12-06 | $0.99 | $0.95 | $0.04 | 127,460.0 | +0.18% |
| 2024-12-05 | $1.01 | $0.8901 | $0.1199 | 1,093,983.0 | -4.60% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carparts Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carparts Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.10 | $1.00 | $0.10 | 984,096.0 | -3.70% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.03 | $0.62 | 8,102,258.0 | +3.27% |
| 2023-11 | $3.46 | $2.80 | $0.66 | 9,244,573.0 | +8.13% |
| 2023-10 | $4.17 | $2.50 | $1.67 | 14,267,346.0 | -31.31% |
| 2023-09 | $4.87 | $3.80 | $1.07 | 8,218,056.0 | -14.70% |
| 2023-08 | $5.09 | $4.05 | $1.04 | 17,725,059.0 | -3.78% |
| 2023-07 | $5.16 | $4.12 | $1.04 | 14,444,646.0 | +18.12% |
| 2023-06 | $4.40 | $3.83 | $0.57 | 13,008,560.0 | +1.92% |
| 2023-05 | $4.79 | $3.99 | $0.80 | 17,064,653.0 | -12.03% |
| 2023-04 | $5.43 | $4.67 | $0.765 | 9,921,276.0 | -11.24% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 18,736,762.0 | -14.83% |
| 2023-02 | $7.44 | $6.07 | $1.37 | 13,677,930.0 | -8.06% |
| 2023-01 | $7.35 | $6.17 | $1.18 | 14,279,612.0 | +8.95% |
0.25%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):