Holen Sie sich die Stockscreener-App
1.14
2.56%
-0.03
Vorhandelsmarkt:
1.15
0.01
+0.88%
Carparts Com Inc-Aktien (PRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $1.20 | $1.14 | $0.06 | 196,547.0 | -2.56% |
| 2025-02-03 | $1.23 | $1.11 | $0.118 | 412,885.0 | +0.86% |
| 2025-01-31 | $1.22 | $1.15 | $0.07 | 335,914.0 | -4.13% |
| 2025-01-30 | $1.24 | $1.18 | $0.065 | 370,176.0 | -2.42% |
| 2025-01-29 | $1.32 | $1.22 | $0.10 | 668,811.0 | -5.34% |
| 2025-01-28 | $1.34 | $1.26 | $0.08 | 246,786.0 | +0.00% |
| 2025-01-27 | $1.40 | $1.31 | $0.09 | 383,016.0 | -1.50% |
| 2025-01-24 | $1.42 | $1.33 | $0.09 | 477,659.0 | -4.32% |
| 2025-01-23 | $1.41 | $1.21 | $0.195 | 626,631.0 | +13.93% |
| 2025-01-22 | $1.27 | $1.21 | $0.065 | 418,317.0 | -2.40% |
| 2025-01-21 | $1.30 | $1.23 | $0.075 | 355,333.0 | -4.21% |
| 2025-01-17 | $1.35 | $1.26 | $0.09 | 508,441.0 | -1.14% |
| 2025-01-16 | $1.35 | $1.23 | $0.12 | 1,145,045.0 | +1.54% |
| 2025-01-15 | $1.33 | $1.22 | $0.11 | 807,801.0 | +7.44% |
| 2025-01-14 | $1.26 | $1.16 | $0.10 | 498,822.0 | -3.97% |
| 2025-01-13 | $1.30 | $1.09 | $0.21 | 1,234,146.0 | +11.50% |
| 2025-01-10 | $1.15 | $1.03 | $0.1192 | 482,244.0 | +1.80% |
| 2025-01-08 | $1.12 | $1.02 | $0.10 | 498,478.0 | +3.74% |
| 2025-01-07 | $1.09 | $1.00 | $0.0899 | 406,847.0 | +5.94% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carparts Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carparts Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.23 | $1.11 | $0.118 | 805,979.0 | -1.72% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.03 | $0.62 | 8,102,258.0 | +3.27% |
| 2023-11 | $3.46 | $2.80 | $0.66 | 9,244,573.0 | +8.13% |
| 2023-10 | $4.17 | $2.50 | $1.67 | 14,267,346.0 | -31.31% |
| 2023-09 | $4.87 | $3.80 | $1.07 | 8,218,056.0 | -14.70% |
| 2023-08 | $5.09 | $4.05 | $1.04 | 17,725,059.0 | -3.78% |
| 2023-07 | $5.16 | $4.12 | $1.04 | 14,444,646.0 | +18.12% |
| 2023-06 | $4.40 | $3.83 | $0.57 | 13,008,560.0 | +1.92% |
| 2023-05 | $4.79 | $3.99 | $0.80 | 17,064,653.0 | -12.03% |
| 2023-04 | $5.43 | $4.67 | $0.765 | 9,921,276.0 | -11.24% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 18,736,762.0 | -14.83% |
| 2023-02 | $7.44 | $6.07 | $1.37 | 13,677,930.0 | -8.06% |
| 2023-01 | $7.35 | $6.17 | $1.18 | 14,279,612.0 | +8.95% |
2.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):