Holen Sie sich die Stockscreener-App
0.685
5.34%
0.0347
Handel nachbörslich:
.70
0.015
+2.19%
Carparts Com Inc-Aktien (PRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.6898 | $0.6782 | $0.0116 | 442,073.0 | +5.34% |
| 2025-10-10 | $0.7159 | $0.643 | $0.0729 | 1,987,748.0 | -7.30% |
| 2025-10-09 | $0.7255 | $0.70 | $0.0255 | 624,777.0 | +0.21% |
| 2025-10-08 | $0.708 | $0.6806 | $0.0274 | 750,898.0 | +0.85% |
| 2025-10-07 | $0.712 | $0.6911 | $0.0209 | 525,368.0 | -1.00% |
| 2025-10-06 | $0.7088 | $0.6815 | $0.0273 | 1,157,936.0 | +0.16% |
| 2025-10-03 | $0.7181 | $0.70 | $0.0181 | 983,114.0 | -1.00% |
| 2025-10-02 | $0.7176 | $0.702 | $0.0156 | 532,997.0 | -1.04% |
| 2025-10-01 | $0.72 | $0.708 | $0.012 | 611,800.0 | +0.48% |
| 2025-09-30 | $0.7285 | $0.71 | $0.0185 | 544,237.0 | -1.04% |
| 2025-09-29 | $0.7552 | $0.7108 | $0.0444 | 852,129.0 | -4.34% |
| 2025-09-26 | $0.76 | $0.7137 | $0.0463 | 1,118,202.0 | -0.75% |
| 2025-09-25 | $0.80 | $0.7277 | $0.0723 | 1,105,512.0 | -4.26% |
| 2025-09-24 | $0.7999 | $0.72 | $0.0799 | 1,957,883.0 | +12.14% |
| 2025-09-23 | $0.7499 | $0.7013 | $0.0486 | 1,271,872.0 | -3.62% |
| 2025-09-22 | $0.76 | $0.70 | $0.06 | 2,858,641.0 | -1.48% |
| 2025-09-19 | $0.8099 | $0.74 | $0.0699 | 1,132,422.0 | -4.77% |
| 2025-09-18 | $0.8167 | $0.7718 | $0.0449 | 923,144.0 | +2.50% |
| 2025-09-17 | $0.8109 | $0.7532 | $0.0577 | 575,447.0 | -3.57% |
| 2025-09-16 | $0.8192 | $0.77 | $0.0492 | 863,971.0 | +3.94% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carparts Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carparts Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.7255 | $0.643 | $0.0825 | 8,058,784.0 | -3.67% |
| 2025-09 | $1.36 | $0.70 | $0.66 | 34,697,806.0 | -13.31% |
| 2025-08 | $0.94 | $0.70 | $0.24 | 13,716,896.0 | -1.76% |
| 2025-07 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| 2025-06 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| 2025-05 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| 2025-04 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| 2025-03 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.03 | $0.62 | 8,102,258.0 | +3.27% |
| 2023-11 | $3.46 | $2.80 | $0.66 | 9,244,573.0 | +8.13% |
| 2023-10 | $4.17 | $2.50 | $1.67 | 14,267,346.0 | -31.31% |
| 2023-09 | $4.87 | $3.80 | $1.07 | 8,218,056.0 | -14.70% |
| 2023-08 | $5.09 | $4.05 | $1.04 | 17,725,059.0 | -3.78% |
| 2023-07 | $5.16 | $4.12 | $1.04 | 14,444,646.0 | +18.12% |
| 2023-06 | $4.40 | $3.83 | $0.57 | 13,008,560.0 | +1.92% |
| 2023-05 | $4.79 | $3.99 | $0.80 | 17,064,653.0 | -12.03% |
| 2023-04 | $5.43 | $4.67 | $0.765 | 9,921,276.0 | -11.24% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 18,736,762.0 | -14.83% |
| 2023-02 | $7.44 | $6.07 | $1.37 | 13,677,930.0 | -8.06% |
| 2023-01 | $7.35 | $6.17 | $1.18 | 14,279,612.0 | +8.95% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):