Holen Sie sich die Stockscreener-App
5.86
0.69%
0.04
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.94 | $5.80 | $0.14 | 85,538.0 | +0.35% |
| 2025-12-11 | $5.90 | $5.71 | $0.19 | 285,366.0 | +0.34% |
| 2025-12-10 | $5.89 | $5.45 | $0.44 | 482,579.0 | +3.76% |
| 2025-12-09 | $5.82 | $5.57 | $0.245 | 559,830.0 | -0.89% |
| 2025-12-08 | $5.76 | $5.60 | $0.165 | 429,278.0 | -0.53% |
| 2025-12-05 | $5.87 | $5.61 | $0.26 | 409,525.0 | -2.66% |
| 2025-12-04 | $5.90 | $5.77 | $0.13 | 325,291.0 | +0.78% |
| 2025-12-03 | $5.91 | $5.69 | $0.22 | 417,489.0 | +2.12% |
| 2025-12-02 | $6.00 | $5.66 | $0.34 | 515,369.0 | -5.03% |
| 2025-12-01 | $5.99 | $5.79 | $0.205 | 468,757.0 | +1.88% |
| 2025-11-28 | $6.11 | $5.84 | $0.27 | 379,796.0 | +0.17% |
| 2025-11-26 | $5.93 | $5.65 | $0.28 | 494,594.0 | +3.00% |
| 2025-11-25 | $5.77 | $5.63 | $0.14 | 515,007.0 | -1.39% |
| 2025-11-24 | $5.76 | $5.31 | $0.45 | 551,898.0 | +6.28% |
| 2025-11-21 | $5.50 | $5.10 | $0.395 | 759,071.0 | +5.66% |
| 2025-11-20 | $5.48 | $5.07 | $0.41 | 844,618.0 | -1.35% |
| 2025-11-19 | $5.32 | $5.12 | $0.195 | 581,504.0 | +0.00% |
| 2025-11-18 | $5.39 | $5.08 | $0.315 | 846,646.0 | -4.07% |
| 2025-11-17 | $5.42 | $5.06 | $0.365 | 943,598.0 | +3.24% |
| 2025-11-14 | $5.36 | $5.05 | $0.31 | 929,814.0 | -1.69% |
| 2025-11-13 | $5.74 | $5.30 | $0.43 | 1,006,588.0 | -7.79% |
| 2025-11-12 | $5.83 | $5.50 | $0.3249 | 1,083,752.0 | +4.14% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Priority Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Priority Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $5.45 | $0.55 | 3,979,022.0 | -0.17% |
| 2025-11 | $7.02 | $4.44 | $2.58 | 18,792,412.0 | -15.95% |
| 2025-10 | $7.91 | $6.69 | $1.22 | 10,039,307.0 | +1.31% |
| 2025-09 | $8.32 | $6.68 | $1.64 | 8,466,913.0 | -17.92% |
| 2025-08 | $8.59 | $6.50 | $2.09 | 11,335,347.0 | +22.19% |
| 2025-07 | $8.89 | $6.71 | $2.18 | 10,974,116.0 | -11.95% |
| 2025-06 | $8.89 | $7.55 | $1.34 | 13,315,994.0 | -8.79% |
| 2025-05 | $8.67 | $5.95 | $2.72 | 9,742,442.0 | +17.49% |
| 2025-04 | $7.51 | $6.01 | $1.50 | 8,507,495.0 | +6.53% |
| 2025-03 | $10.92 | $6.41 | $4.51 | 13,992,016.0 | -36.49% |
| 2025-02 | $12.47 | $8.98 | $3.49 | 12,063,303.0 | +12.95% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $2.79 | $2.24 | 689,715.0 | +18.67% |
| 2023-11 | $4.00 | $3.00 | $1.00 | 281,993.0 | -20.00% |
| 2023-10 | $3.77 | $3.10 | $0.67 | 370,941.0 | +15.74% |
| 2023-09 | $3.76 | $2.62 | $1.14 | 566,770.0 | -12.67% |
| 2023-08 | $4.52 | $3.35 | $1.17 | 325,088.0 | -17.56% |
| 2023-07 | $4.60 | $3.32 | $1.28 | 391,944.0 | +24.31% |
| 2023-06 | $4.17 | $3.23 | $0.9419 | 706,886.0 | +1.12% |
| 2023-05 | $3.98 | $2.99 | $0.99 | 379,789.0 | +11.53% |
| 2023-04 | $4.36 | $3.19 | $1.17 | 451,802.0 | -10.58% |
| 2023-03 | $4.33 | $2.99 | $1.34 | 802,581.0 | -8.42% |
| 2023-02 | $5.32 | $3.91 | $1.41 | 320,249.0 | -18.50% |
| 2023-01 | $5.50 | $3.84 | $1.66 | 589,479.0 | -8.56% |
2.54%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):