Holen Sie sich die Stockscreener-App
8.33
0.72%
-0.06
Handel nachbörslich:
8.40
0.07
+0.84%
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $8.40 | $8.10 | $0.30 | 328,108.0 | -0.72% |
| 2025-08-26 | $8.49 | $8.26 | $0.23 | 269,055.0 | +1.21% |
| 2025-08-25 | $8.56 | $8.20 | $0.3579 | 497,932.0 | -1.66% |
| 2025-08-22 | $8.59 | $7.86 | $0.7392 | 918,767.0 | +5.64% |
| 2025-08-21 | $8.09 | $7.73 | $0.36 | 651,478.0 | +1.66% |
| 2025-08-20 | $8.00 | $7.63 | $0.365 | 275,994.0 | -0.51% |
| 2025-08-19 | $8.10 | $7.78 | $0.3205 | 531,298.0 | -1.74% |
| 2025-08-18 | $8.17 | $7.62 | $0.545 | 615,198.0 | +5.38% |
| 2025-08-15 | $7.77 | $7.46 | $0.31 | 450,957.0 | -1.68% |
| 2025-08-14 | $7.93 | $7.53 | $0.40 | 497,167.0 | -2.52% |
| 2025-08-13 | $8.04 | $7.65 | $0.388 | 1,073,248.0 | +6.71% |
| 2025-08-12 | $7.74 | $7.10 | $0.64 | 829,775.0 | +5.82% |
| 2025-08-11 | $7.98 | $6.97 | $1.01 | 899,470.0 | -7.97% |
| 2025-08-08 | $7.72 | $7.35 | $0.3717 | 433,276.0 | +2.68% |
| 2025-08-07 | $7.70 | $6.99 | $0.71 | 700,174.0 | +9.56% |
| 2025-08-06 | $6.88 | $6.72 | $0.16 | 348,399.0 | +0.15% |
| 2025-08-05 | $7.00 | $6.70 | $0.30 | 487,774.0 | -2.16% |
| 2025-08-04 | $7.04 | $6.71 | $0.335 | 329,796.0 | +2.97% |
| 2025-08-01 | $6.79 | $6.50 | $0.2933 | 434,908.0 | -1.61% |
| 2025-07-31 | $6.98 | $6.71 | $0.27 | 334,396.0 | +0.15% |
| 2025-07-30 | $7.04 | $6.77 | $0.275 | 454,973.0 | -0.87% |
| 2025-07-29 | $7.28 | $6.81 | $0.47 | 665,538.0 | -4.03% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Priority Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Priority Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.59 | $6.50 | $2.09 | 10,900,882.0 | +21.61% |
| 2025-07 | $8.89 | $6.71 | $2.18 | 10,974,116.0 | -11.95% |
| 2025-06 | $8.89 | $7.55 | $1.34 | 13,315,994.0 | -8.79% |
| 2025-05 | $8.67 | $5.95 | $2.72 | 9,742,442.0 | +17.49% |
| 2025-04 | $7.51 | $6.01 | $1.50 | 8,507,495.0 | +6.53% |
| 2025-03 | $10.92 | $6.41 | $4.51 | 13,992,016.0 | -36.49% |
| 2025-02 | $12.47 | $8.98 | $3.49 | 12,063,303.0 | +12.95% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $2.79 | $2.24 | 689,715.0 | +18.67% |
| 2023-11 | $4.00 | $3.00 | $1.00 | 281,993.0 | -20.00% |
| 2023-10 | $3.77 | $3.10 | $0.67 | 370,941.0 | +15.74% |
| 2023-09 | $3.76 | $2.62 | $1.14 | 566,770.0 | -12.67% |
| 2023-08 | $4.52 | $3.35 | $1.17 | 325,088.0 | -17.56% |
| 2023-07 | $4.60 | $3.32 | $1.28 | 391,944.0 | +24.31% |
| 2023-06 | $4.17 | $3.23 | $0.9419 | 706,886.0 | +1.12% |
| 2023-05 | $3.98 | $2.99 | $0.99 | 379,789.0 | +11.53% |
| 2023-04 | $4.36 | $3.19 | $1.17 | 451,802.0 | -10.58% |
| 2023-03 | $4.33 | $2.99 | $1.34 | 802,581.0 | -8.42% |
| 2023-02 | $5.32 | $3.91 | $1.41 | 320,249.0 | -18.50% |
| 2023-01 | $5.50 | $3.84 | $1.66 | 589,479.0 | -8.56% |
6.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):