Holen Sie sich die Stockscreener-App
50.46
1.31%
-0.67
Pursuit Attractions And Hospitality Inc-Aktien (PRSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $51.27 | $50.06 | $1.21 | 129,292.0 | -1.31% |
| 2026-07-30 | $52.93 | $50.31 | $2.62 | 277,672.0 | -3.05% |
| 2026-07-29 | $54.24 | $52.26 | $1.98 | 196,241.0 | -2.30% |
| 2026-07-28 | $54.16 | $52.85 | $1.30 | 224,755.0 | +1.73% |
| 2026-07-27 | $53.34 | $51.90 | $1.44 | 190,780.0 | +1.96% |
| 2026-07-24 | $52.52 | $51.38 | $1.14 | 147,641.0 | +0.89% |
| 2026-07-23 | $51.98 | $50.60 | $1.38 | 190,520.0 | -0.27% |
| 2026-07-22 | $53.03 | $51.35 | $1.68 | 120,477.0 | -1.24% |
| 2026-07-21 | $52.39 | $51.49 | $0.90 | 142,389.0 | +0.87% |
| 2026-07-20 | $53.81 | $51.80 | $2.01 | 196,877.0 | -2.31% |
| 2026-07-17 | $53.47 | $51.73 | $1.74 | 310,488.0 | -0.04% |
| 2026-07-16 | $54.06 | $52.30 | $1.76 | 488,368.0 | +1.88% |
| 2026-07-15 | $54.13 | $51.19 | $2.94 | 476,451.0 | +0.71% |
| 2026-07-14 | $53.21 | $51.68 | $1.53 | 206,499.0 | -2.15% |
| 2026-07-13 | $54.34 | $52.84 | $1.50 | 148,322.0 | -1.63% |
| 2026-07-10 | $55.20 | $53.66 | $1.54 | 206,516.0 | -1.25% |
| 2026-07-09 | $54.77 | $52.80 | $1.97 | 149,387.0 | +1.62% |
| 2026-07-08 | $55.19 | $52.62 | $2.57 | 359,874.0 | -1.69% |
| 2026-07-07 | $54.75 | $53.59 | $1.16 | 207,954.0 | +0.59% |
| 2026-07-06 | $55.69 | $54.02 | $1.66 | 285,623.0 | -2.08% |
Pursuit Attractions And Hospitality Inc-Aktien (PRSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pursuit Attractions And Hospitality Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pursuit Attractions And Hospitality Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pursuit Attractions And Hospitality Inc-Aktien (PRSU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $56.52 | $50.06 | $6.45 | 5,643,508.0 | -9.84% |
| 2026-06 | $56.51 | $43.09 | $13.42 | 7,026,738.0 | +25.02% |
| 2026-05 | $45.75 | $39.84 | $5.91 | 4,480,965.0 | +6.39% |
| 2026-04 | $42.80 | $36.60 | $6.20 | 4,392,864.0 | +14.88% |
| 2026-03 | $37.79 | $33.78 | $4.01 | 5,325,604.0 | +5.38% |
| 2026-02 | $38.33 | $32.41 | $5.92 | 4,090,344.0 | +0.09% |
| 2026-01 | $36.45 | $32.45 | $4.00 | 5,337,742.0 | +3.12% |
Pursuit Attractions And Hospitality Inc-Aktien (PRSU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.85 | $33.27 | $4.58 | 5,026,403.0 | -2.53% |
| 2025-11 | $38.30 | $32.03 | $6.27 | 4,680,846.0 | -3.24% |
| 2025-10 | $37.70 | $34.28 | $3.42 | 3,957,723.0 | -1.93% |
| 2025-09 | $38.13 | $35.39 | $2.74 | 3,881,077.0 | -3.00% |
| 2025-08 | $38.31 | $27.91 | $10.40 | 6,558,137.0 | +23.35% |
| 2025-07 | $32.24 | $28.74 | $3.50 | 5,370,050.0 | +4.89% |
| 2025-06 | $29.57 | $26.90 | $2.67 | 5,988,209.0 | +3.37% |
| 2025-05 | $31.50 | $26.66 | $4.84 | 5,398,629.0 | -4.78% |
| 2025-04 | $35.97 | $28.38 | $7.59 | 5,083,154.0 | -17.24% |
| 2025-03 | $39.93 | $34.19 | $5.74 | 6,250,672.0 | -10.86% |
| 2025-02 | $41.72 | $37.59 | $4.13 | 4,531,798.0 | +0.51% |
| 2025-01 | $42.57 | $38.27 | $4.30 | 3,853,016.0 | +0.00% |
1.09%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):