Holen Sie sich die Stockscreener-App
1.20
9.09%
0.10
Handel nachbörslich:
1.15
-0.05
-4.17%
Peraso Inc-Aktien (PRSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.20 | $1.07 | $0.13 | 325,285.0 | +9.09% |
| 2025-06-05 | $1.16 | $1.06 | $0.10 | 222,895.0 | -1.79% |
| 2025-06-04 | $1.15 | $0.94 | $0.21 | 351,820.0 | +16.39% |
| 2025-06-03 | $0.9728 | $0.93 | $0.0428 | 147,261.0 | -0.60% |
| 2025-06-02 | $1.00 | $0.9024 | $0.0976 | 132,495.0 | +4.05% |
| 2025-05-30 | $0.9421 | $0.86 | $0.0821 | 815,661.0 | -1.91% |
| 2025-05-29 | $1.00 | $0.92 | $0.08 | 135,617.0 | -4.19% |
| 2025-05-28 | $1.03 | $0.9301 | $0.0999 | 199,024.0 | +5.45% |
| 2025-05-27 | $0.9389 | $0.88 | $0.0589 | 164,998.0 | +9.02% |
| 2025-05-23 | $0.9075 | $0.8585 | $0.049 | 65,957.0 | -1.59% |
| 2025-05-22 | $0.875 | $0.806 | $0.069 | 95,825.0 | +8.56% |
| 2025-05-21 | $0.859 | $0.8001 | $0.0589 | 44,494.0 | -6.17% |
| 2025-05-20 | $0.87 | $0.82 | $0.05 | 67,294.0 | +1.18% |
| 2025-05-19 | $0.87 | $0.79 | $0.08 | 141,791.0 | -2.43% |
| 2025-05-16 | $0.9269 | $0.8272 | $0.0997 | 155,513.0 | -6.44% |
| 2025-05-15 | $0.9888 | $0.8993 | $0.0895 | 122,543.0 | -1.06% |
| 2025-05-14 | $0.9888 | $0.877 | $0.1118 | 176,824.0 | -2.08% |
| 2025-05-13 | $1.09 | $0.95 | $0.14 | 260,492.0 | -11.52% |
| 2025-05-12 | $1.18 | $0.99 | $0.19 | 464,125.0 | +4.63% |
| 2025-05-09 | $1.05 | $0.915 | $0.135 | 247,277.0 | +12.02% |
| 2025-05-08 | $0.9397 | $0.845 | $0.0947 | 118,058.0 | +4.15% |
Peraso Inc-Aktien (PRSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peraso Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peraso Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peraso Inc-Aktien (PRSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.20 | $0.9024 | $0.2976 | 1,505,041.0 | +28.98% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $6.90 | $4.30 | 189,326.2 | +41.93% |
| 2023-11 | $15.66 | $4.75 | $10.90 | 3,519,051.4 | +38.73% |
| 2023-10 | $8.86 | $5.24 | $3.62 | 271,177.5 | -24.27% |
| 2023-09 | $12.60 | $6.64 | $5.96 | 317,094.7 | -37.40% |
| 2023-08 | $17.00 | $10.00 | $7.00 | 102,065.0 | -24.37% |
| 2023-07 | $22.76 | $12.40 | $10.36 | 66,752.3 | -20.00% |
| 2023-06 | $35.60 | $18.23 | $17.37 | 197,456.1 | -49.32% |
| 2023-05 | $52.80 | $8.00 | $44.80 | 539,561.4 | +144.05% |
| 2023-04 | $30.40 | $14.83 | $15.57 | 41,054.3 | -26.62% |
| 2023-03 | $33.20 | $20.40 | $12.80 | 26,139.9 | -33.85% |
| 2023-02 | $43.20 | $29.15 | $14.05 | 20,619.0 | -14.11% |
| 2023-01 | $46.00 | $28.40 | $17.60 | 30,186.8 | +31.51% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):