Holen Sie sich die Stockscreener-App
0.5087
0.75%
0.0038
Vorhandelsmarkt:
.51
0.0013
+0.26%
Peraso Inc-Aktien (PRSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.5145 | $0.50 | $0.0145 | 100,755.0 | +0.75% |
| 2026-09-24 | $0.5088 | $0.495 | $0.0138 | 224,500.0 | +2.25% |
| 2026-09-23 | $0.5068 | $0.4817 | $0.0251 | 109,850.0 | -1.28% |
| 2026-09-22 | $0.52 | $0.4776 | $0.0424 | 257,708.0 | +4.97% |
| 2026-09-21 | $0.494 | $0.4643 | $0.0297 | 148,246.0 | +4.04% |
| 2026-09-18 | $0.4999 | $0.458 | $0.0419 | 171,899.0 | -4.98% |
| 2026-09-17 | $0.4974 | $0.46 | $0.0374 | 154,984.0 | +5.36% |
| 2026-09-16 | $0.4762 | $0.455 | $0.0212 | 194,539.0 | -1.40% |
| 2026-09-15 | $0.51 | $0.4578 | $0.0522 | 347,541.0 | -6.68% |
| 2026-09-14 | $0.5393 | $0.49 | $0.0493 | 372,516.0 | -7.82% |
| 2026-09-11 | $0.568 | $0.53 | $0.038 | 175,537.0 | +1.77% |
| 2026-09-10 | $0.5575 | $0.526 | $0.0315 | 151,072.0 | -3.62% |
| 2026-09-09 | $0.5775 | $0.5414 | $0.0361 | 149,548.0 | -4.53% |
| 2026-09-08 | $0.5922 | $0.5381 | $0.0541 | 433,247.0 | +7.93% |
| 2026-09-04 | $0.56 | $0.515 | $0.045 | 331,599.0 | +1.44% |
| 2026-09-03 | $0.585 | $0.52 | $0.065 | 537,423.0 | -6.47% |
| 2026-09-02 | $0.57 | $0.5512 | $0.0188 | 206,893.0 | +1.01% |
| 2026-09-01 | $0.5855 | $0.556 | $0.0295 | 368,419.0 | -6.58% |
| 2026-08-31 | $0.6481 | $0.5834 | $0.0647 | 448,706.0 | -6.87% |
Peraso Inc-Aktien (PRSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peraso Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peraso Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peraso Inc-Aktien (PRSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.5922 | $0.455 | $0.1372 | 4,537,031.0 | -14.66% |
| 2026-08 | $0.7878 | $0.5834 | $0.2044 | 6,137,492.0 | -8.01% |
| 2026-07 | $0.909 | $0.58 | $0.329 | 7,361,383.0 | -28.71% |
| 2026-06 | $1.16 | $0.76 | $0.40 | 11,612,561.0 | -18.11% |
| 2026-05 | $1.59 | $0.92 | $0.67 | 65,905,694.0 | +15.04% |
| 2026-04 | $1.10 | $0.901 | $0.204 | 10,704,452.0 | -4.47% |
| 2026-03 | $2.16 | $0.811 | $1.35 | 459,069,394.0 | +19.48% |
| 2026-02 | $0.9299 | $0.7802 | $0.1497 | 4,550,082.0 | -7.36% |
| 2026-01 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| 2025-11 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| 2025-10 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| 2025-09 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| 2025-08 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| 2025-07 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| 2025-06 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
1.15%
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):