Holen Sie sich die Stockscreener-App
0.5337
1.44%
0.0076
Handel nachbörslich:
.53
-0.0037
-0.69%
Peraso Inc-Aktien (PRSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.56 | $0.515 | $0.045 | 331,599.0 | +1.44% |
| 2026-09-03 | $0.585 | $0.52 | $0.065 | 537,423.0 | -6.47% |
| 2026-09-02 | $0.57 | $0.5512 | $0.0188 | 206,893.0 | +1.01% |
| 2026-09-01 | $0.5855 | $0.556 | $0.0295 | 368,419.0 | -6.58% |
| 2026-08-31 | $0.6481 | $0.5834 | $0.0647 | 448,706.0 | -6.87% |
| 2026-08-28 | $0.65 | $0.6263 | $0.0237 | 213,723.0 | -1.52% |
| 2026-08-27 | $0.6594 | $0.635 | $0.0244 | 202,577.0 | +1.56% |
| 2026-08-26 | $0.66 | $0.6314 | $0.0286 | 220,509.0 | -2.08% |
| 2026-08-25 | $0.67 | $0.65 | $0.02 | 152,457.0 | -2.43% |
| 2026-08-24 | $0.68 | $0.66 | $0.02 | 156,774.0 | -0.61% |
| 2026-08-21 | $0.6767 | $0.6491 | $0.0276 | 147,177.0 | +2.95% |
| 2026-08-20 | $0.656 | $0.64 | $0.016 | 157,718.0 | -0.17% |
| 2026-08-19 | $0.66 | $0.614 | $0.046 | 273,866.0 | +0.12% |
| 2026-08-18 | $0.6699 | $0.6419 | $0.028 | 165,349.0 | -2.31% |
| 2026-08-17 | $0.685 | $0.6624 | $0.0226 | 154,598.0 | -1.27% |
| 2026-08-14 | $0.68 | $0.655 | $0.025 | 240,637.0 | -0.92% |
| 2026-08-13 | $0.7139 | $0.6719 | $0.042 | 388,969.0 | -0.10% |
| 2026-08-12 | $0.7694 | $0.6315 | $0.1379 | 965,508.0 | -4.32% |
| 2026-08-11 | $0.77 | $0.71 | $0.06 | 592,329.0 | +1.14% |
| 2026-08-10 | $0.7878 | $0.70 | $0.0878 | 535,814.0 | -5.14% |
Peraso Inc-Aktien (PRSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peraso Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peraso Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peraso Inc-Aktien (PRSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.5855 | $0.515 | $0.0705 | 1,775,933.0 | -10.47% |
| 2026-08 | $0.7878 | $0.5834 | $0.2044 | 6,137,492.0 | -8.01% |
| 2026-07 | $0.909 | $0.58 | $0.329 | 7,361,383.0 | -28.71% |
| 2026-06 | $1.16 | $0.76 | $0.40 | 11,612,561.0 | -18.11% |
| 2026-05 | $1.59 | $0.92 | $0.67 | 65,905,694.0 | +15.04% |
| 2026-04 | $1.10 | $0.901 | $0.204 | 10,704,452.0 | -4.47% |
| 2026-03 | $2.16 | $0.811 | $1.35 | 459,069,394.0 | +19.48% |
| 2026-02 | $0.9299 | $0.7802 | $0.1497 | 4,550,082.0 | -7.36% |
| 2026-01 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| 2025-11 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| 2025-10 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| 2025-09 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| 2025-08 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| 2025-07 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| 2025-06 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):