Holen Sie sich die Stockscreener-App
0.967
0.44%
0.0042
Handel nachbörslich:
.98
0.013
+1.34%
Peraso Inc-Aktien (PRSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $0.9921 | $0.95 | $0.0421 | 606,635.0 | +0.44% |
| 2026-05-19 | $1.00 | $0.95 | $0.05 | 718,396.0 | -3.72% |
| 2026-05-18 | $1.04 | $0.94 | $0.10 | 1,097,098.0 | +2.41% |
| 2026-05-15 | $1.00 | $0.94 | $0.06 | 731,335.0 | -2.22% |
| 2026-05-14 | $1.03 | $0.9204 | $0.1096 | 1,637,913.0 | +1.98% |
| 2026-05-13 | $1.04 | $0.955 | $0.085 | 1,933,072.0 | -5.38% |
| 2026-05-12 | $1.07 | $0.92 | $0.15 | 5,425,649.0 | -25.00% |
| 2026-05-11 | $1.59 | $1.14 | $0.45 | 40,493,567.0 | +39.20% |
| 2026-05-08 | $1.01 | $0.95 | $0.06 | 1,133,500.0 | +5.24% |
| 2026-05-07 | $0.9994 | $0.94 | $0.0594 | 720,936.0 | -2.97% |
| 2026-05-06 | $1.02 | $0.9581 | $0.0618 | 1,305,737.0 | -2.90% |
| 2026-05-05 | $1.01 | $0.9706 | $0.0394 | 740,013.0 | +1.92% |
| 2026-05-04 | $1.05 | $0.981 | $0.069 | 2,133,268.0 | -2.87% |
| 2026-05-01 | $1.02 | $0.9635 | $0.0565 | 1,553,977.0 | +4.67% |
| 2026-04-30 | $0.99 | $0.9307 | $0.0593 | 385,401.0 | +4.54% |
| 2026-04-29 | $0.9494 | $0.9151 | $0.0343 | 234,515.0 | -0.82% |
| 2026-04-28 | $0.9751 | $0.9182 | $0.0569 | 562,015.0 | -4.56% |
| 2026-04-27 | $1.00 | $0.955 | $0.045 | 511,038.0 | -2.41% |
| 2026-04-24 | $1.01 | $0.9761 | $0.0339 | 496,944.0 | -0.08% |
| 2026-04-23 | $1.05 | $0.99 | $0.06 | 482,592.0 | -3.85% |
| 2026-04-22 | $1.07 | $0.995 | $0.075 | 781,490.0 | +2.97% |
| 2026-04-21 | $1.06 | $0.9975 | $0.0625 | 622,340.0 | +0.00% |
Peraso Inc-Aktien (PRSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peraso Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peraso Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peraso Inc-Aktien (PRSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.59 | $0.92 | $0.67 | 60,837,731.0 | +0.22% |
| 2026-04 | $1.10 | $0.901 | $0.204 | 10,704,452.0 | -4.47% |
| 2026-03 | $2.16 | $0.811 | $1.35 | 459,069,394.0 | +19.48% |
| 2026-02 | $0.9299 | $0.7802 | $0.1497 | 4,550,082.0 | -7.36% |
| 2026-01 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| 2025-11 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| 2025-10 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| 2025-09 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| 2025-08 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| 2025-07 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| 2025-06 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
3.92%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):