Holen Sie sich die Stockscreener-App
0.7047
8.47%
-0.0652
Handel nachbörslich:
.69
-0.0147
-2.09%
Peraso Inc-Aktien (PRSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.7699 | $0.6914 | $0.0785 | 34,948.0 | -8.47% |
| 2025-03-12 | $0.8085 | $0.75 | $0.0585 | 31,408.0 | +0.18% |
| 2025-03-11 | $0.8364 | $0.7407 | $0.0957 | 47,179.0 | -1.16% |
| 2025-03-10 | $0.84 | $0.75 | $0.09 | 61,634.0 | -2.91% |
| 2025-03-07 | $0.82 | $0.80 | $0.02 | 16,026.0 | -1.98% |
| 2025-03-06 | $0.8702 | $0.80 | $0.0702 | 25,521.0 | +1.11% |
| 2025-03-05 | $0.81 | $0.78 | $0.03 | 34,592.0 | +2.96% |
| 2025-03-04 | $0.8057 | $0.775 | $0.0307 | 43,146.0 | +1.92% |
| 2025-03-03 | $0.8406 | $0.764 | $0.0766 | 78,982.0 | -8.77% |
| 2025-02-28 | $0.858 | $0.80 | $0.058 | 36,037.0 | +3.56% |
| 2025-02-27 | $0.90 | $0.81 | $0.09 | 30,667.0 | -5.93% |
| 2025-02-26 | $0.93 | $0.8599 | $0.0701 | 32,164.0 | +0.76% |
| 2025-02-25 | $0.94 | $0.831 | $0.109 | 21,187.0 | -3.38% |
| 2025-02-24 | $0.9729 | $0.85 | $0.1229 | 51,507.0 | -4.82% |
| 2025-02-21 | $1.05 | $0.9006 | $0.1494 | 66,394.0 | -7.87% |
| 2025-02-20 | $1.03 | $0.932 | $0.0967 | 63,322.0 | +5.78% |
| 2025-02-19 | $0.9663 | $0.927 | $0.0393 | 88,239.0 | +2.40% |
| 2025-02-18 | $0.95 | $0.881 | $0.069 | 94,596.0 | +5.29% |
| 2025-02-14 | $0.95 | $0.8582 | $0.0918 | 91,450.0 | -1.89% |
| 2025-02-13 | $0.95 | $0.83 | $0.12 | 142,120.0 | +13.37% |
| 2025-02-12 | $0.82 | $0.7621 | $0.0579 | 22,286.0 | +2.88% |
Peraso Inc-Aktien (PRSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peraso Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peraso Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peraso Inc-Aktien (PRSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.8702 | $0.6914 | $0.1788 | 408,384.0 | -16.50% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
Peraso Inc-Aktien (PRSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $6.90 | $4.30 | 189,326.2 | +41.93% |
| 2023-11 | $15.66 | $4.75 | $10.90 | 3,519,051.4 | +38.73% |
| 2023-10 | $8.86 | $5.24 | $3.62 | 271,177.5 | -24.27% |
| 2023-09 | $12.60 | $6.64 | $5.96 | 317,094.7 | -37.40% |
| 2023-08 | $17.00 | $10.00 | $7.00 | 102,065.0 | -24.37% |
| 2023-07 | $22.76 | $12.40 | $10.36 | 66,752.3 | -20.00% |
| 2023-06 | $35.60 | $18.23 | $17.37 | 197,456.1 | -49.32% |
| 2023-05 | $52.80 | $8.00 | $44.80 | 539,561.4 | +144.05% |
| 2023-04 | $30.40 | $14.83 | $15.57 | 41,054.3 | -26.62% |
| 2023-03 | $33.20 | $20.40 | $12.80 | 26,139.9 | -33.85% |
| 2023-02 | $43.20 | $29.15 | $14.05 | 20,619.0 | -14.11% |
| 2023-01 | $46.00 | $28.40 | $17.60 | 30,186.8 | +31.51% |
14.60%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):