Holen Sie sich die Stockscreener-App
2.03
4.90%
-0.115
Proqr Therapeutics N V-Aktien (PRQR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.12 | $2.01 | $0.1091 | 295,424.0 | -5.83% |
| 2025-12-04 | $2.15 | $1.96 | $0.19 | 1,211,864.0 | +6.72% |
| 2025-12-03 | $2.02 | $1.91 | $0.11 | 658,287.0 | +3.08% |
| 2025-12-02 | $2.16 | $1.93 | $0.23 | 607,784.0 | -8.02% |
| 2025-12-01 | $2.36 | $2.12 | $0.24 | 274,014.0 | -9.40% |
| 2025-11-28 | $2.39 | $2.26 | $0.13 | 205,846.0 | -0.85% |
| 2025-11-26 | $2.40 | $2.10 | $0.30 | 687,269.0 | +9.77% |
| 2025-11-25 | $2.27 | $2.11 | $0.1593 | 365,207.0 | -2.27% |
| 2025-11-24 | $2.30 | $2.06 | $0.24 | 289,581.0 | +6.80% |
| 2025-11-21 | $2.08 | $1.97 | $0.1082 | 171,345.0 | +0.00% |
| 2025-11-20 | $2.19 | $2.00 | $0.1899 | 450,600.0 | +1.48% |
| 2025-11-19 | $2.12 | $2.02 | $0.10 | 146,407.0 | -2.40% |
| 2025-11-18 | $2.16 | $1.99 | $0.17 | 330,076.0 | +1.46% |
| 2025-11-17 | $2.22 | $2.02 | $0.1986 | 300,135.0 | -5.53% |
| 2025-11-14 | $2.26 | $2.08 | $0.18 | 302,035.0 | +0.46% |
| 2025-11-13 | $2.21 | $2.08 | $0.13 | 280,761.0 | +0.00% |
| 2025-11-12 | $2.27 | $2.11 | $0.16 | 282,739.0 | +0.00% |
| 2025-11-11 | $2.20 | $2.10 | $0.10 | 229,201.0 | +0.00% |
| 2025-11-10 | $2.30 | $2.08 | $0.215 | 280,171.0 | -2.70% |
| 2025-11-07 | $2.22 | $1.97 | $0.25 | 526,627.0 | +0.45% |
| 2025-11-06 | $2.35 | $2.20 | $0.155 | 200,933.0 | -7.14% |
| 2025-11-05 | $2.51 | $2.25 | $0.2584 | 269,811.0 | +0.00% |
Proqr Therapeutics N V-Aktien (PRQR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proqr Therapeutics N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proqr Therapeutics N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proqr Therapeutics N V-Aktien (PRQR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.36 | $1.91 | $0.45 | 3,047,373.0 | -13.68% |
| 2025-11 | $2.81 | $1.97 | $0.84 | 6,138,067.0 | -14.91% |
| 2025-10 | $3.10 | $2.12 | $0.975 | 14,484,747.0 | +29.11% |
| 2025-09 | $2.50 | $1.90 | $0.60 | 8,188,586.0 | -5.33% |
| 2025-08 | $2.33 | $1.80 | $0.53 | 6,524,181.0 | +7.14% |
| 2025-07 | $2.50 | $2.00 | $0.505 | 4,913,018.0 | +2.94% |
| 2025-06 | $2.54 | $1.66 | $0.8798 | 7,157,893.0 | +22.89% |
| 2025-05 | $2.02 | $1.47 | $0.545 | 9,893,878.0 | +0.00% |
| 2025-04 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| 2025-03 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| 2025-02 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| 2025-01 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V-Aktien (PRQR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| 2024-11 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| 2024-10 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| 2024-09 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| 2024-08 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| 2024-06 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| 2024-05 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| 2024-04 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| 2024-03 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| 2024-02 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| 2024-01 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V-Aktien (PRQR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| 2023-11 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| 2023-10 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| 2023-08 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| 2023-07 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| 2023-06 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| 2023-05 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| 2023-04 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| 2023-03 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| 2023-02 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| 2023-01 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
0.82%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):