Holen Sie sich die Stockscreener-App
17.87
1.68%
0.295
Vorhandelsmarkt:
17.99
0.12
+0.67%
Precipio Inc-Aktien (PRPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $18.41 | $17.26 | $1.15 | 13,537.0 | +1.68% |
| 2025-09-24 | $18.96 | $16.54 | $2.43 | 31,666.0 | -2.25% |
| 2025-09-23 | $18.65 | $16.14 | $2.51 | 23,679.0 | +4.23% |
| 2025-09-22 | $17.69 | $16.69 | $1.00 | 41,169.0 | +3.36% |
| 2025-09-19 | $17.50 | $16.00 | $1.50 | 37,937.0 | -5.01% |
| 2025-09-18 | $17.79 | $17.00 | $0.79 | 14,572.0 | +0.11% |
| 2025-09-17 | $18.50 | $17.00 | $1.50 | 16,100.0 | -4.68% |
| 2025-09-16 | $18.80 | $18.15 | $0.65 | 11,904.0 | -1.64% |
| 2025-09-15 | $19.87 | $18.52 | $1.35 | 12,605.0 | -4.00% |
| 2025-09-12 | $20.07 | $19.48 | $0.59 | 30,995.0 | -3.61% |
| 2025-09-11 | $20.48 | $19.40 | $1.07 | 7,942.0 | -4.57% |
| 2025-09-10 | $21.20 | $19.77 | $1.43 | 27,119.0 | -0.24% |
| 2025-09-09 | $22.38 | $20.45 | $1.93 | 35,724.0 | +1.24% |
| 2025-09-08 | $22.37 | $17.53 | $4.84 | 53,545.0 | +18.32% |
| 2025-09-05 | $17.78 | $16.10 | $1.68 | 32,923.0 | +10.19% |
| 2025-09-04 | $16.10 | $15.80 | $0.30 | 3,304.0 | +1.90% |
| 2025-09-03 | $15.94 | $15.35 | $0.59 | 7,150.0 | +2.56% |
| 2025-09-02 | $16.34 | $14.28 | $2.06 | 16,430.0 | -0.74% |
| 2025-08-29 | $15.89 | $15.09 | $0.80 | 7,029.0 | +0.45% |
| 2025-08-28 | $15.76 | $15.06 | $0.7001 | 12,277.0 | +1.25% |
| 2025-08-27 | $16.27 | $14.57 | $1.70 | 33,479.0 | +5.87% |
Precipio Inc-Aktien (PRPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precipio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precipio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precipio Inc-Aktien (PRPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.38 | $14.28 | $8.10 | 431,838.0 | +15.14% |
| 2025-08 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| 2025-07 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| 2025-06 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| 2025-05 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| 2025-04 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| 2025-03 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| 2025-02 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| 2025-01 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| 2024-11 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| 2023-11 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| 2023-10 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| 2023-09 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| 2023-08 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| 2023-07 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| 2023-06 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| 2023-05 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| 2023-04 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| 2023-03 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| 2023-02 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| 2023-01 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):