Holen Sie sich die Stockscreener-App
24.78
7.31%
1.6881
Precipio Inc-Aktien (PRPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.10 | $23.14 | $1.96 | 2,982.0 | +7.31% |
| 2026-01-08 | $24.19 | $23.09 | $1.10 | 5,109.0 | -0.78% |
| 2026-01-07 | $23.54 | $22.98 | $0.56 | 15,077.0 | +1.26% |
| 2026-01-06 | $23.71 | $22.98 | $0.73 | 4,261.0 | -3.20% |
| 2026-01-05 | $24.00 | $23.50 | $0.50 | 5,316.0 | -0.34% |
| 2026-01-02 | $24.92 | $22.80 | $2.12 | 6,349.0 | +3.66% |
| 2025-12-31 | $23.49 | $22.50 | $0.99 | 5,731.0 | -1.84% |
| 2025-12-30 | $23.83 | $22.40 | $1.43 | 4,189.0 | +0.99% |
| 2025-12-29 | $23.84 | $22.70 | $1.14 | 10,452.0 | -2.44% |
| 2025-12-26 | $24.60 | $23.24 | $1.36 | 5,600.0 | -0.53% |
| 2025-12-24 | $24.18 | $23.29 | $0.8875 | 2,041.0 | +2.56% |
| 2025-12-23 | $24.02 | $22.46 | $1.56 | 10,401.0 | +0.82% |
| 2025-12-22 | $23.96 | $22.10 | $1.86 | 6,864.0 | +4.10% |
| 2025-12-19 | $23.75 | $22.11 | $1.64 | 8,451.0 | -4.31% |
| 2025-12-18 | $24.00 | $22.19 | $1.81 | 8,545.0 | -3.05% |
| 2025-12-17 | $25.03 | $23.81 | $1.22 | 16,488.0 | -0.42% |
| 2025-12-16 | $24.86 | $24.02 | $0.8397 | 12,328.0 | -0.17% |
| 2025-12-15 | $24.68 | $24.00 | $0.6841 | 2,478.0 | -3.64% |
| 2025-12-12 | $24.97 | $24.02 | $0.95 | 6,388.0 | +0.06% |
| 2025-12-11 | $25.36 | $23.99 | $1.37 | 5,649.0 | +3.24% |
| 2025-12-10 | $25.62 | $23.92 | $1.70 | 10,263.0 | -1.15% |
Precipio Inc-Aktien (PRPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precipio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precipio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precipio Inc-Aktien (PRPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.10 | $22.80 | $2.30 | 39,094.0 | +7.82% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| 2025-11 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| 2025-10 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| 2025-09 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| 2025-08 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| 2025-07 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| 2025-06 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| 2025-05 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| 2025-04 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| 2025-03 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| 2025-02 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| 2025-01 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| 2024-11 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
0.69%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):