Holen Sie sich die Stockscreener-App
21.38
5.17%
-1.165
Precipio Inc-Aktien (PRPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $22.50 | $21.38 | $1.12 | 95,130.0 | -5.17% |
| 2026-10-15 | $22.81 | $22.00 | $0.81 | 45,182.0 | +1.30% |
| 2026-10-14 | $23.17 | $22.15 | $1.02 | 42,510.0 | -1.51% |
| 2026-10-13 | $23.00 | $21.94 | $1.06 | 29,986.0 | +0.00% |
| 2026-10-12 | $23.03 | $22.20 | $0.835 | 11,974.0 | -2.29% |
| 2026-10-09 | $23.82 | $22.96 | $0.8525 | 22,203.0 | -0.30% |
| 2026-10-08 | $23.71 | $22.55 | $1.16 | 117,988.0 | -1.40% |
| 2026-10-07 | $24.03 | $22.93 | $1.10 | 66,436.0 | +0.30% |
| 2026-10-06 | $24.27 | $23.30 | $0.9722 | 18,164.0 | -2.29% |
| 2026-10-05 | $24.12 | $22.90 | $1.22 | 43,475.0 | +3.76% |
| 2026-10-02 | $23.95 | $22.88 | $1.07 | 22,695.0 | +1.76% |
| 2026-10-01 | $23.83 | $22.45 | $1.38 | 13,858.0 | -4.01% |
| 2026-09-30 | $24.23 | $23.63 | $0.5995 | 74,243.0 | +0.42% |
| 2026-09-29 | $23.75 | $22.90 | $0.85 | 63,079.0 | -2.20% |
| 2026-09-28 | $24.36 | $23.26 | $1.10 | 72,396.0 | +1.95% |
| 2026-09-25 | $24.62 | $23.45 | $1.17 | 52,306.0 | -3.35% |
| 2026-09-24 | $24.72 | $23.23 | $1.49 | 58,202.0 | +2.64% |
| 2026-09-23 | $26.31 | $23.58 | $2.73 | 39,744.0 | -9.23% |
| 2026-09-22 | $27.04 | $26.11 | $0.925 | 80,490.0 | -1.96% |
| 2026-09-21 | $26.80 | $26.00 | $0.80 | 138,389.0 | +1.25% |
| 2026-09-18 | $26.48 | $25.74 | $0.7425 | 189,155.0 | +0.08% |
Precipio Inc-Aktien (PRPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precipio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precipio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precipio Inc-Aktien (PRPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.27 | $21.38 | $2.90 | 529,601.0 | -9.73% |
| 2026-09 | $28.80 | $22.90 | $5.90 | 3,136,320.0 | -14.48% |
| 2026-08 | $32.57 | $21.48 | $11.09 | 2,760,029.0 | +27.90% |
| 2026-07 | $27.13 | $19.22 | $7.91 | 2,285,798.0 | -12.56% |
| 2026-06 | $24.98 | $21.37 | $3.61 | 660,561.0 | +8.60% |
| 2026-05 | $33.63 | $22.80 | $10.83 | 696,338.0 | -26.21% |
| 2026-04 | $32.40 | $23.75 | $8.64 | 783,645.0 | +23.60% |
| 2026-03 | $29.53 | $23.11 | $6.42 | 516,914.0 | +3.82% |
| 2026-02 | $25.50 | $19.52 | $5.98 | 365,866.0 | -1.87% |
| 2026-01 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| 2025-11 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| 2025-10 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| 2025-09 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| 2025-08 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| 2025-07 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| 2025-06 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| 2025-05 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| 2025-04 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| 2025-03 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| 2025-02 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| 2025-01 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| 2024-11 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
65.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):