Holen Sie sich die Stockscreener-App
5.96
1.81%
-0.11
Profound Medical Corp-Aktien (PROF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $6.17 | $5.65 | $0.5181 | 31,526.0 | -1.81% |
| 2025-10-31 | $6.20 | $5.94 | $0.2588 | 27,342.0 | -0.82% |
| 2025-10-30 | $6.21 | $5.91 | $0.2999 | 56,956.0 | -0.16% |
| 2025-10-29 | $6.28 | $5.77 | $0.5088 | 55,905.0 | -1.13% |
| 2025-10-28 | $6.23 | $5.49 | $0.7399 | 69,615.0 | +12.73% |
| 2025-10-27 | $5.55 | $5.37 | $0.1799 | 18,426.0 | +0.00% |
| 2025-10-24 | $5.58 | $5.20 | $0.38 | 102,097.0 | +3.66% |
| 2025-10-23 | $5.60 | $5.30 | $0.30 | 41,970.0 | -2.10% |
| 2025-10-22 | $5.77 | $5.33 | $0.44 | 64,222.0 | -7.51% |
| 2025-10-21 | $5.88 | $5.57 | $0.3062 | 21,341.0 | +1.38% |
| 2025-10-20 | $5.92 | $5.55 | $0.3684 | 48,591.0 | +4.52% |
| 2025-10-17 | $5.66 | $5.34 | $0.32 | 12,877.0 | -0.54% |
| 2025-10-16 | $5.90 | $5.47 | $0.43 | 54,125.0 | -3.47% |
| 2025-10-15 | $5.90 | $5.60 | $0.30 | 53,929.0 | -1.20% |
| 2025-10-14 | $6.01 | $5.78 | $0.23 | 66,020.0 | -2.51% |
| 2025-10-13 | $6.22 | $5.88 | $0.3442 | 43,709.0 | +1.87% |
| 2025-10-10 | $6.70 | $5.72 | $0.98 | 89,861.0 | -11.46% |
| 2025-10-09 | $7.17 | $6.47 | $0.70 | 206,659.0 | -1.63% |
| 2025-10-08 | $6.88 | $6.07 | $0.81 | 188,602.0 | +4.33% |
| 2025-10-07 | $6.46 | $5.65 | $0.81 | 191,263.0 | +11.76% |
Profound Medical Corp-Aktien (PROF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profound Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profound Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profound Medical Corp-Aktien (PROF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.17 | $5.65 | $0.5181 | 63,052.0 | -1.81% |
| 2025-10 | $7.17 | $4.86 | $2.31 | 1,750,148.0 | +24.13% |
| 2025-09 | $5.56 | $3.76 | $1.80 | 2,997,962.0 | +9.40% |
| 2025-08 | $5.96 | $4.25 | $1.71 | 3,284,970.0 | -19.46% |
| 2025-07 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| 2025-06 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| 2025-05 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $7.50 | $3.49 | 1,584,161.0 | -21.75% |
| 2023-11 | $11.69 | $8.20 | $3.49 | 434,955.0 | +30.57% |
| 2023-10 | $10.16 | $8.04 | $2.12 | 193,457.0 | -18.53% |
| 2023-09 | $10.61 | $7.79 | $2.82 | 382,392.0 | +14.74% |
| 2023-08 | $11.24 | $7.60 | $3.64 | 364,198.0 | -22.36% |
| 2023-07 | $13.46 | $11.25 | $2.21 | 289,758.0 | -11.99% |
| 2023-06 | $15.49 | $12.06 | $3.43 | 998,009.0 | +7.97% |
| 2023-05 | $13.95 | $11.36 | $2.59 | 589,859.0 | +3.88% |
| 2023-04 | $12.27 | $8.79 | $3.48 | 323,800.0 | +24.87% |
| 2023-03 | $13.45 | $8.52 | $4.93 | 640,630.0 | -29.35% |
| 2023-02 | $13.52 | $11.73 | $1.79 | 510,815.0 | +6.48% |
| 2023-01 | $13.19 | $10.30 | $2.88 | 898,212.0 | +13.41% |
1.84%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):