Holen Sie sich die Stockscreener-App
6.23
3.26%
-0.21
Profound Medical Corp-Aktien (PROF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $6.46 | $6.00 | $0.46 | 110,845.0 | -3.26% |
| 2026-02-11 | $6.49 | $6.02 | $0.47 | 274,164.0 | +1.26% |
| 2026-02-10 | $6.82 | $6.33 | $0.49 | 297,617.0 | -2.15% |
| 2026-02-09 | $6.72 | $6.27 | $0.455 | 84,445.0 | +0.15% |
| 2026-02-06 | $6.83 | $6.31 | $0.52 | 97,209.0 | +2.69% |
| 2026-02-05 | $6.84 | $6.31 | $0.53 | 213,382.0 | -7.33% |
| 2026-02-04 | $7.12 | $6.62 | $0.4986 | 386,416.0 | -3.40% |
| 2026-02-03 | $7.97 | $6.84 | $1.13 | 332,947.0 | -9.02% |
| 2026-02-02 | $8.03 | $7.37 | $0.66 | 260,551.0 | +3.47% |
| 2026-01-30 | $7.59 | $7.22 | $0.37 | 83,230.0 | +0.27% |
| 2026-01-29 | $7.59 | $7.28 | $0.31 | 113,004.0 | -1.32% |
| 2026-01-28 | $7.88 | $7.55 | $0.33 | 96,640.0 | -2.32% |
| 2026-01-27 | $8.15 | $7.57 | $0.577 | 108,993.0 | -0.51% |
| 2026-01-26 | $7.96 | $7.72 | $0.24 | 98,681.0 | -2.01% |
| 2026-01-23 | $8.13 | $7.40 | $0.73 | 310,073.0 | +2.98% |
| 2026-01-22 | $8.26 | $7.72 | $0.54 | 88,977.0 | -3.37% |
| 2026-01-21 | $8.06 | $7.59 | $0.47 | 93,969.0 | +1.52% |
| 2026-01-20 | $8.33 | $7.78 | $0.55 | 176,280.0 | -4.14% |
| 2026-01-16 | $8.60 | $8.18 | $0.42 | 118,443.0 | -1.44% |
| 2026-01-15 | $8.47 | $7.45 | $1.02 | 498,374.0 | +9.45% |
| 2026-01-14 | $8.54 | $7.54 | $1.00 | 470,186.0 | -9.07% |
Profound Medical Corp-Aktien (PROF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profound Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profound Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profound Medical Corp-Aktien (PROF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.03 | $6.00 | $2.03 | 2,168,421.0 | -16.93% |
| 2026-01 | $8.95 | $7.22 | $1.73 | 4,626,143.0 | -4.70% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.95 | $6.09 | $1.86 | 3,153,216.0 | +11.06% |
| 2025-11 | $6.99 | $5.64 | $1.35 | 1,821,889.0 | +8.73% |
| 2025-10 | $7.17 | $4.86 | $2.31 | 1,750,148.0 | +24.13% |
| 2025-09 | $5.56 | $3.76 | $1.80 | 2,997,962.0 | +9.40% |
| 2025-08 | $5.96 | $4.25 | $1.71 | 3,284,970.0 | -19.46% |
| 2025-07 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| 2025-06 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| 2025-05 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):