Holen Sie sich die Stockscreener-App
6.77
0.88%
-0.06
Handel nachbörslich:
6.77
Profound Medical Corp-Aktien (PROF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.99 | $6.71 | $0.28 | 134,985.0 | -0.88% |
| 2026-05-22 | $7.17 | $6.76 | $0.415 | 31,869.0 | -2.01% |
| 2026-05-21 | $7.04 | $6.84 | $0.195 | 49,574.0 | +0.72% |
| 2026-05-20 | $6.97 | $6.74 | $0.2349 | 66,460.0 | +2.82% |
| 2026-05-19 | $7.00 | $6.58 | $0.42 | 38,532.0 | -2.32% |
| 2026-05-18 | $7.04 | $6.72 | $0.32 | 52,659.0 | -1.15% |
| 2026-05-15 | $7.24 | $6.86 | $0.3848 | 57,928.0 | -3.19% |
| 2026-05-14 | $7.31 | $7.13 | $0.18 | 41,888.0 | +1.41% |
| 2026-05-13 | $7.27 | $7.04 | $0.23 | 55,423.0 | -0.56% |
| 2026-05-12 | $7.44 | $7.05 | $0.39 | 64,624.0 | -1.52% |
| 2026-05-11 | $7.53 | $6.86 | $0.6723 | 146,166.0 | +5.84% |
| 2026-05-08 | $7.89 | $6.81 | $1.08 | 189,347.0 | -4.33% |
| 2026-05-07 | $7.35 | $7.10 | $0.25 | 74,356.0 | -0.83% |
| 2026-05-06 | $7.36 | $7.01 | $0.3549 | 54,852.0 | -0.69% |
| 2026-05-05 | $7.32 | $6.61 | $0.71 | 150,876.0 | +8.51% |
| 2026-05-04 | $7.01 | $6.66 | $0.35 | 91,286.0 | -2.33% |
| 2026-05-01 | $7.09 | $6.70 | $0.40 | 63,333.0 | +2.39% |
| 2026-04-30 | $6.84 | $6.51 | $0.3299 | 49,351.0 | +2.29% |
| 2026-04-29 | $6.76 | $6.50 | $0.26 | 34,620.0 | -2.24% |
| 2026-04-28 | $6.91 | $6.51 | $0.40 | 34,694.0 | -0.74% |
Profound Medical Corp-Aktien (PROF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profound Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profound Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profound Medical Corp-Aktien (PROF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.89 | $6.58 | $1.31 | 1,499,143.0 | +1.04% |
| 2026-04 | $7.23 | $5.84 | $1.39 | 1,907,345.0 | +3.40% |
| 2026-03 | $7.85 | $4.80 | $3.05 | 8,110,932.0 | -14.85% |
| 2026-02 | $8.03 | $6.00 | $2.03 | 3,116,478.0 | +1.47% |
| 2026-01 | $8.95 | $7.22 | $1.73 | 4,626,143.0 | -4.70% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.95 | $6.09 | $1.86 | 3,153,216.0 | +11.06% |
| 2025-11 | $6.99 | $5.64 | $1.35 | 1,821,889.0 | +8.73% |
| 2025-10 | $7.17 | $4.86 | $2.31 | 1,750,148.0 | +24.13% |
| 2025-09 | $5.56 | $3.76 | $1.80 | 2,997,962.0 | +9.40% |
| 2025-08 | $5.96 | $4.25 | $1.71 | 3,284,970.0 | -19.46% |
| 2025-07 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| 2025-06 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| 2025-05 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
1.27%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):