Holen Sie sich die Stockscreener-App
5.69
1.22%
-0.07
Profound Medical Corp-Aktien (PROF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $5.79 | $5.60 | $0.19 | 17,251.0 | -1.22% |
| 2026-10-22 | $5.98 | $5.55 | $0.4299 | 342,965.0 | +1.23% |
| 2026-10-21 | $6.00 | $5.67 | $0.3348 | 81,913.0 | -3.89% |
| 2026-10-20 | $6.01 | $5.85 | $0.16 | 110,595.0 | +1.02% |
| 2026-10-19 | $6.25 | $5.83 | $0.415 | 123,268.0 | -2.50% |
| 2026-10-16 | $6.44 | $6.01 | $0.43 | 131,303.0 | -4.75% |
| 2026-10-15 | $6.74 | $6.27 | $0.47 | 175,023.0 | -4.68% |
| 2026-10-14 | $7.12 | $6.53 | $0.5894 | 260,977.0 | -5.56% |
| 2026-10-13 | $7.19 | $6.84 | $0.35 | 374,254.0 | -3.31% |
| 2026-10-12 | $7.40 | $6.80 | $0.60 | 300,393.0 | +5.07% |
| 2026-10-09 | $7.25 | $6.80 | $0.4499 | 428,720.0 | -0.14% |
| 2026-10-08 | $6.92 | $6.04 | $0.88 | 2,974,335.0 | +21.65% |
| 2026-10-07 | $6.11 | $5.65 | $0.458 | 395,250.0 | -6.58% |
| 2026-10-06 | $6.34 | $6.01 | $0.33 | 167,998.0 | +0.83% |
| 2026-10-05 | $6.15 | $5.84 | $0.31 | 133,572.0 | +3.25% |
| 2026-10-02 | $6.00 | $5.79 | $0.21 | 67,836.0 | -0.17% |
| 2026-10-01 | $5.98 | $5.66 | $0.32 | 156,427.0 | +0.86% |
| 2026-09-30 | $5.91 | $5.65 | $0.26 | 106,885.0 | +1.40% |
| 2026-09-29 | $5.97 | $5.71 | $0.26 | 77,661.0 | -3.38% |
| 2026-09-28 | $5.95 | $5.61 | $0.34 | 58,382.0 | +2.78% |
| 2026-09-25 | $5.86 | $5.61 | $0.2499 | 265,310.0 | +2.86% |
| 2026-09-24 | $5.83 | $5.60 | $0.23 | 178,830.0 | -2.35% |
| 2026-09-23 | $6.00 | $5.64 | $0.36 | 82,165.0 | -2.63% |
Profound Medical Corp-Aktien (PROF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profound Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profound Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profound Medical Corp-Aktien (PROF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.40 | $5.55 | $1.85 | 6,242,080.0 | -1.90% |
| 2026-09 | $7.06 | $5.50 | $1.56 | 2,694,128.0 | -14.71% |
| 2026-08 | $8.50 | $6.51 | $1.99 | 2,401,981.0 | -7.86% |
| 2026-07 | $7.88 | $6.55 | $1.33 | 2,491,930.0 | +10.98% |
| 2026-06 | $7.00 | $6.30 | $0.70 | 1,215,786.0 | -2.35% |
| 2026-05 | $7.89 | $6.58 | $1.31 | 1,467,729.0 | +1.64% |
| 2026-04 | $7.23 | $5.84 | $1.39 | 1,907,345.0 | +3.40% |
| 2026-03 | $7.85 | $4.80 | $3.05 | 8,110,932.0 | -14.85% |
| 2026-02 | $8.03 | $6.00 | $2.03 | 3,116,478.0 | +1.47% |
| 2026-01 | $8.95 | $7.22 | $1.73 | 4,626,143.0 | -4.70% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.95 | $6.09 | $1.86 | 3,153,216.0 | +11.06% |
| 2025-11 | $6.99 | $5.64 | $1.35 | 1,821,889.0 | +8.73% |
| 2025-10 | $7.17 | $4.86 | $2.31 | 1,750,148.0 | +24.13% |
| 2025-09 | $5.56 | $3.76 | $1.80 | 2,997,962.0 | +9.40% |
| 2025-08 | $5.96 | $4.25 | $1.71 | 3,284,970.0 | -19.46% |
| 2025-07 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| 2025-06 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| 2025-05 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
1.28%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):