Holen Sie sich die Stockscreener-App
8.48
3.29%
0.27
Handel nachbörslich:
8.48
Profound Medical Corp-Aktien (PROF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $8.62 | $7.96 | $0.66 | 320,462.0 | +3.29% |
| 2026-01-07 | $8.30 | $7.78 | $0.5228 | 352,416.0 | +6.21% |
| 2026-01-06 | $7.90 | $7.51 | $0.39 | 100,337.0 | -0.51% |
| 2026-01-05 | $7.95 | $7.33 | $0.625 | 165,111.0 | +1.44% |
| 2026-01-02 | $7.99 | $7.45 | $0.54 | 171,722.0 | -2.67% |
| 2025-12-31 | $7.97 | $7.21 | $0.7649 | 255,161.0 | +7.37% |
| 2025-12-30 | $7.45 | $7.13 | $0.315 | 119,317.0 | -0.14% |
| 2025-12-29 | $7.38 | $7.00 | $0.385 | 96,514.0 | -0.41% |
| 2025-12-26 | $7.50 | $7.29 | $0.21 | 75,480.0 | -1.86% |
| 2025-12-24 | $7.60 | $7.24 | $0.365 | 51,443.0 | +1.49% |
| 2025-12-23 | $7.55 | $7.02 | $0.535 | 228,635.0 | +0.82% |
| 2025-12-22 | $7.75 | $7.29 | $0.46 | 190,939.0 | -3.80% |
| 2025-12-19 | $7.70 | $7.22 | $0.48 | 1,151,098.0 | -2.93% |
| 2025-12-18 | $7.95 | $7.52 | $0.43 | 132,822.0 | +2.88% |
| 2025-12-17 | $7.65 | $7.38 | $0.275 | 102,618.0 | +1.19% |
| 2025-12-16 | $7.63 | $7.19 | $0.4431 | 100,121.0 | -1.82% |
| 2025-12-15 | $7.91 | $7.28 | $0.6299 | 148,329.0 | +4.91% |
| 2025-12-12 | $7.39 | $7.10 | $0.29 | 62,290.0 | -1.35% |
| 2025-12-11 | $7.53 | $7.20 | $0.33 | 67,403.0 | +2.62% |
| 2025-12-10 | $7.27 | $7.03 | $0.24 | 70,162.0 | +0.98% |
| 2025-12-09 | $7.25 | $6.76 | $0.49 | 144,460.0 | +5.75% |
Profound Medical Corp-Aktien (PROF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profound Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profound Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profound Medical Corp-Aktien (PROF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.62 | $7.33 | $1.29 | 1,430,510.0 | +7.75% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.95 | $6.09 | $1.86 | 3,153,216.0 | +11.06% |
| 2025-11 | $6.99 | $5.64 | $1.35 | 1,821,889.0 | +8.73% |
| 2025-10 | $7.17 | $4.86 | $2.31 | 1,750,148.0 | +24.13% |
| 2025-09 | $5.56 | $3.76 | $1.80 | 2,997,962.0 | +9.40% |
| 2025-08 | $5.96 | $4.25 | $1.71 | 3,284,970.0 | -19.46% |
| 2025-07 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| 2025-06 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| 2025-05 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):