Holen Sie sich die Stockscreener-App
4.69
4.57%
0.205
Profound Medical Corp-Aktien (PROF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $4.70 | $4.51 | $0.19 | 106,903.0 | +4.57% |
| 2025-04-10 | $4.56 | $4.36 | $0.1999 | 52,667.0 | -0.11% |
| 2025-04-09 | $4.50 | $3.90 | $0.605 | 345,879.0 | -1.10% |
| 2025-04-08 | $5.12 | $4.50 | $0.6213 | 151,876.0 | -3.20% |
| 2025-04-07 | $5.19 | $4.58 | $0.6049 | 170,329.0 | -6.20% |
| 2025-04-04 | $5.26 | $4.85 | $0.41 | 82,851.0 | -6.89% |
| 2025-04-03 | $5.66 | $5.31 | $0.3496 | 41,720.0 | -2.81% |
| 2025-04-02 | $5.91 | $5.45 | $0.4591 | 46,550.0 | -5.56% |
| 2025-04-01 | $5.89 | $5.65 | $0.24 | 26,072.0 | +0.52% |
| 2025-03-31 | $6.05 | $5.50 | $0.55 | 69,679.0 | -3.80% |
| 2025-03-28 | $6.28 | $4.75 | $1.53 | 407,295.0 | -2.26% |
| 2025-03-27 | $6.69 | $6.19 | $0.50 | 85,948.0 | -4.77% |
| 2025-03-26 | $6.80 | $6.50 | $0.30 | 31,067.0 | -2.69% |
| 2025-03-25 | $6.91 | $6.53 | $0.38 | 64,281.0 | -1.91% |
| 2025-03-24 | $6.91 | $6.66 | $0.2506 | 35,149.0 | +0.00% |
| 2025-03-21 | $7.02 | $6.61 | $0.41 | 58,320.0 | -1.87% |
| 2025-03-20 | $7.15 | $6.73 | $0.42 | 41,741.0 | +0.73% |
| 2025-03-19 | $7.01 | $6.35 | $0.66 | 47,833.0 | +1.92% |
| 2025-03-18 | $7.00 | $6.71 | $0.295 | 48,885.0 | -0.73% |
| 2025-03-17 | $6.97 | $6.74 | $0.229 | 27,477.0 | -2.01% |
| 2025-03-14 | $7.11 | $6.77 | $0.34 | 38,785.0 | -0.71% |
| 2025-03-13 | $7.30 | $6.86 | $0.4363 | 52,549.0 | -1.62% |
Profound Medical Corp-Aktien (PROF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profound Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profound Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profound Medical Corp-Aktien (PROF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,131,750.0 | -19.42% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $7.50 | $3.49 | 1,584,161.0 | -21.75% |
| 2023-11 | $11.69 | $8.20 | $3.49 | 434,955.0 | +30.57% |
| 2023-10 | $10.16 | $8.04 | $2.12 | 193,457.0 | -18.53% |
| 2023-09 | $10.61 | $7.79 | $2.82 | 382,392.0 | +14.74% |
| 2023-08 | $11.24 | $7.60 | $3.64 | 364,198.0 | -22.36% |
| 2023-07 | $13.46 | $11.25 | $2.21 | 289,758.0 | -11.99% |
| 2023-06 | $15.49 | $12.06 | $3.43 | 998,009.0 | +7.97% |
| 2023-05 | $13.95 | $11.36 | $2.59 | 589,859.0 | +3.88% |
| 2023-04 | $12.27 | $8.79 | $3.48 | 323,800.0 | +24.87% |
| 2023-03 | $13.45 | $8.52 | $4.93 | 640,630.0 | -29.35% |
| 2023-02 | $13.52 | $11.73 | $1.79 | 510,815.0 | +6.48% |
| 2023-01 | $13.19 | $10.30 | $2.88 | 898,212.0 | +13.41% |
0.09%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):