Holen Sie sich die Stockscreener-App
6.56
2.05%
-0.1374
Profound Medical Corp-Aktien (PROF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $6.77 | $6.53 | $0.24 | 2,885.0 | -1.55% |
| 2025-12-04 | $7.00 | $6.65 | $0.349 | 59,346.0 | -2.94% |
| 2025-12-03 | $7.04 | $6.20 | $0.8349 | 162,517.0 | +10.14% |
| 2025-12-02 | $6.44 | $6.09 | $0.35 | 43,659.0 | -2.41% |
| 2025-12-01 | $6.58 | $6.25 | $0.33 | 22,904.0 | -2.73% |
| 2025-11-28 | $6.73 | $6.40 | $0.329 | 84,512.0 | +2.17% |
| 2025-11-26 | $6.60 | $6.31 | $0.29 | 51,002.0 | -0.62% |
| 2025-11-25 | $6.60 | $5.95 | $0.6499 | 151,024.0 | +7.08% |
| 2025-11-24 | $6.40 | $5.81 | $0.59 | 113,509.0 | +1.00% |
| 2025-11-21 | $6.01 | $5.75 | $0.265 | 64,195.0 | +2.30% |
| 2025-11-20 | $6.22 | $5.74 | $0.48 | 66,529.0 | -3.21% |
| 2025-11-19 | $6.25 | $5.90 | $0.35 | 49,697.0 | -2.57% |
| 2025-11-18 | $6.49 | $6.09 | $0.391 | 91,513.0 | -3.56% |
| 2025-11-17 | $6.87 | $6.46 | $0.41 | 202,704.0 | -5.69% |
| 2025-11-14 | $6.99 | $5.99 | $0.9999 | 350,345.0 | +7.87% |
| 2025-11-13 | $6.50 | $6.06 | $0.4384 | 84,432.0 | -1.85% |
| 2025-11-12 | $6.66 | $6.05 | $0.6099 | 68,311.0 | +0.70% |
| 2025-11-11 | $6.73 | $6.01 | $0.7188 | 171,549.0 | +7.26% |
| 2025-11-10 | $6.40 | $5.83 | $0.5631 | 105,448.0 | +0.17% |
| 2025-11-07 | $5.98 | $5.68 | $0.30 | 34,194.0 | +2.22% |
| 2025-11-06 | $5.95 | $5.64 | $0.31 | 20,067.0 | -0.17% |
| 2025-11-05 | $5.95 | $5.75 | $0.20 | 46,966.0 | -0.51% |
Profound Medical Corp-Aktien (PROF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profound Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profound Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profound Medical Corp-Aktien (PROF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.04 | $6.09 | $0.945 | 291,311.0 | -0.09% |
| 2025-11 | $6.99 | $5.64 | $1.35 | 1,821,889.0 | +8.73% |
| 2025-10 | $7.17 | $4.86 | $2.31 | 1,750,148.0 | +24.13% |
| 2025-09 | $5.56 | $3.76 | $1.80 | 2,997,962.0 | +9.40% |
| 2025-08 | $5.96 | $4.25 | $1.71 | 3,284,970.0 | -19.46% |
| 2025-07 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| 2025-06 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| 2025-05 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $7.50 | $3.49 | 1,584,161.0 | -21.75% |
| 2023-11 | $11.69 | $8.20 | $3.49 | 434,955.0 | +30.57% |
| 2023-10 | $10.16 | $8.04 | $2.12 | 193,457.0 | -18.53% |
| 2023-09 | $10.61 | $7.79 | $2.82 | 382,392.0 | +14.74% |
| 2023-08 | $11.24 | $7.60 | $3.64 | 364,198.0 | -22.36% |
| 2023-07 | $13.46 | $11.25 | $2.21 | 289,758.0 | -11.99% |
| 2023-06 | $15.49 | $12.06 | $3.43 | 998,009.0 | +7.97% |
| 2023-05 | $13.95 | $11.36 | $2.59 | 589,859.0 | +3.88% |
| 2023-04 | $12.27 | $8.79 | $3.48 | 323,800.0 | +24.87% |
| 2023-03 | $13.45 | $8.52 | $4.93 | 640,630.0 | -29.35% |
| 2023-02 | $13.52 | $11.73 | $1.79 | 510,815.0 | +6.48% |
| 2023-01 | $13.19 | $10.30 | $2.88 | 898,212.0 | +13.41% |
1.36%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):