Holen Sie sich die Stockscreener-App
20.90
1.94%
0.3969
Handel nachbörslich:
20.90
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $20.97 | $20.61 | $0.36 | 17,343.0 | +1.94% |
| 2024-11-04 | $20.74 | $20.48 | $0.2581 | 5,519.0 | -0.52% |
| 2024-11-01 | $20.70 | $20.10 | $0.5999 | 10,879.0 | +3.46% |
| 2024-10-31 | $20.18 | $19.90 | $0.28 | 6,334.0 | -1.85% |
| 2024-10-30 | $20.52 | $20.25 | $0.2742 | 14,553.0 | -0.46% |
| 2024-10-29 | $20.54 | $20.37 | $0.17 | 16,211.0 | -1.57% |
| 2024-10-28 | $20.72 | $20.16 | $0.56 | 46,627.0 | +2.75% |
| 2024-10-25 | $20.35 | $20.11 | $0.235 | 7,126.0 | +0.00% |
| 2024-10-24 | $20.20 | $20.03 | $0.1749 | 9,816.0 | +0.65% |
| 2024-10-23 | $20.25 | $19.85 | $0.3999 | 18,657.0 | -1.62% |
| 2024-10-22 | $20.38 | $20.18 | $0.1999 | 35,038.0 | +0.00% |
| 2024-10-21 | $20.53 | $20.31 | $0.2199 | 15,275.0 | -1.36% |
| 2024-10-18 | $20.69 | $20.54 | $0.1455 | 16,533.0 | +0.73% |
| 2024-10-17 | $20.54 | $20.35 | $0.19 | 12,129.0 | +0.34% |
| 2024-10-16 | $20.49 | $20.30 | $0.185 | 15,038.0 | +1.02% |
| 2024-10-15 | $20.47 | $20.21 | $0.2565 | 6,839.0 | -1.01% |
| 2024-10-14 | $20.42 | $20.20 | $0.22 | 19,293.0 | +0.59% |
| 2024-10-11 | $20.37 | $20.11 | $0.2578 | 9,175.0 | +0.69% |
| 2024-10-10 | $20.16 | $19.95 | $0.21 | 14,913.0 | -0.44% |
| 2024-10-09 | $20.37 | $20.12 | $0.247 | 6,973.0 | +0.35% |
| 2024-10-08 | $20.26 | $20.13 | $0.13 | 7,707.0 | -0.35% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK 3D Printing ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK 3D Printing ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.97 | $20.10 | $0.87 | 51,084.0 | +4.92% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| 2023-11 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| 2023-10 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| 2023-09 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| 2023-08 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| 2023-07 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| 2023-06 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| 2023-05 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| 2023-04 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| 2023-03 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| 2023-02 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| 2023-01 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.99 | $19.91 | $3.08 | 600,649.0 | -5.12% |
| 2022-11 | $22.87 | $20.13 | $2.74 | 406,883.0 | +2.34% |
| 2022-10 | $21.54 | $18.70 | $2.84 | 482,878.0 | +6.84% |
| 2022-09 | $23.28 | $19.55 | $3.73 | 634,807.0 | -10.06% |
| 2022-08 | $25.16 | $21.80 | $3.36 | 731,729.0 | -5.18% |
| 2022-07 | $23.21 | $20.61 | $2.60 | 778,189.0 | +9.35% |
| 2022-06 | $23.98 | $20.34 | $3.64 | 968,759.0 | -10.37% |
| 2022-05 | $25.40 | $20.92 | $4.48 | 1,557,560.0 | -2.84% |
| 2022-04 | $29.93 | $24.18 | $5.75 | 1,216,647.0 | -17.22% |
| 2022-03 | $30.80 | $26.62 | $4.18 | 1,210,610.0 | -1.84% |
| 2022-02 | $31.60 | $26.89 | $4.71 | 1,070,290.0 | -0.86% |
| 2022-01 | $35.07 | $27.85 | $7.22 | 2,318,718.0 | -11.98% |
1.06%
Kapitalisierung:
|
Volumen (24h):