Holen Sie sich die Stockscreener-App
24.90
1.83%
0.447
Handel nachbörslich:
24.90
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $25.11 | $24.37 | $0.74 | 7,893.0 | +1.83% |
| 2026-06-15 | $25.34 | $24.45 | $0.8869 | 16,437.0 | -1.28% |
| 2026-06-12 | $25.07 | $24.42 | $0.65 | 9,095.0 | -1.83% |
| 2026-06-11 | $25.36 | $24.40 | $0.96 | 9,079.0 | +3.32% |
| 2026-06-10 | $24.66 | $24.25 | $0.415 | 8,864.0 | -0.32% |
| 2026-06-09 | $24.76 | $23.43 | $1.33 | 23,539.0 | +0.58% |
| 2026-06-08 | $24.48 | $24.28 | $0.1954 | 10,767.0 | +1.19% |
| 2026-06-05 | $25.01 | $23.97 | $1.04 | 24,708.0 | -4.29% |
| 2026-06-04 | $25.43 | $25.15 | $0.285 | 11,526.0 | -0.44% |
| 2026-06-03 | $25.88 | $25.26 | $0.62 | 15,604.0 | -3.14% |
| 2026-06-02 | $26.25 | $25.78 | $0.47 | 17,798.0 | -1.36% |
| 2026-06-01 | $26.65 | $25.93 | $0.725 | 29,549.0 | +1.85% |
| 2026-05-29 | $26.00 | $25.63 | $0.3699 | 22,176.0 | +0.62% |
| 2026-05-28 | $25.94 | $25.63 | $0.308 | 29,601.0 | -0.50% |
| 2026-05-27 | $26.07 | $25.63 | $0.44 | 17,404.0 | +0.19% |
| 2026-05-26 | $26.05 | $25.45 | $0.6038 | 48,121.0 | +2.45% |
| 2026-05-22 | $25.26 | $24.61 | $0.65 | 20,265.0 | +3.36% |
| 2026-05-21 | $24.48 | $23.69 | $0.795 | 22,204.0 | +1.01% |
| 2026-05-20 | $24.20 | $23.59 | $0.6059 | 11,098.0 | +2.39% |
| 2026-05-19 | $23.89 | $23.41 | $0.48 | 9,253.0 | -1.66% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK 3D Printing ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK 3D Printing ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.65 | $23.43 | $3.22 | 192,752.0 | -4.08% |
| 2026-05 | $26.07 | $22.75 | $3.32 | 345,907.0 | +13.18% |
| 2026-04 | $23.40 | $20.16 | $3.24 | 142,876.0 | +12.25% |
| 2026-03 | $22.66 | $19.82 | $2.84 | 306,140.0 | -9.58% |
| 2026-02 | $24.10 | $22.02 | $2.08 | 270,219.0 | -0.96% |
| 2026-01 | $23.88 | $22.26 | $1.62 | 218,432.0 | +2.15% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.93 | $22.14 | $0.7998 | 244,926.0 | +0.94% |
| 2025-11 | $23.29 | $20.88 | $2.41 | 237,347.0 | -4.03% |
| 2025-10 | $24.41 | $22.96 | $1.45 | 412,015.0 | +0.37% |
| 2025-09 | $23.83 | $21.94 | $1.89 | 322,054.0 | +2.78% |
| 2025-08 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| 2025-07 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):