Holen Sie sich die Stockscreener-App
23.41
0.21%
-0.0496
Handel nachbörslich:
23.49
0.0796
+0.34%
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $23.50 | $23.25 | $0.255 | 10,171.0 | -0.21% |
| 2026-01-07 | $23.49 | $23.33 | $0.1599 | 7,474.0 | +0.17% |
| 2026-01-06 | $23.42 | $22.77 | $0.65 | 8,498.0 | +2.32% |
| 2026-01-05 | $22.91 | $22.38 | $0.5299 | 13,543.0 | +2.05% |
| 2026-01-02 | $22.53 | $22.26 | $0.274 | 6,143.0 | +0.40% |
| 2025-12-31 | $22.45 | $22.27 | $0.18 | 15,949.0 | -1.15% |
| 2025-12-30 | $22.68 | $22.44 | $0.24 | 13,715.0 | +0.71% |
| 2025-12-29 | $22.51 | $22.28 | $0.23 | 34,189.0 | +0.11% |
| 2025-12-26 | $22.45 | $22.30 | $0.15 | 16,444.0 | -0.82% |
| 2025-12-24 | $22.60 | $22.42 | $0.1799 | 11,763.0 | +0.13% |
| 2025-12-23 | $22.71 | $22.43 | $0.2815 | 18,108.0 | -1.14% |
| 2025-12-22 | $22.83 | $22.52 | $0.31 | 13,187.0 | +1.33% |
| 2025-12-19 | $22.56 | $22.38 | $0.1799 | 14,572.0 | +0.07% |
| 2025-12-18 | $22.67 | $22.52 | $0.1548 | 4,091.0 | +0.33% |
| 2025-12-17 | $22.68 | $22.39 | $0.285 | 11,155.0 | -0.40% |
| 2025-12-16 | $22.70 | $22.52 | $0.175 | 10,221.0 | -0.75% |
| 2025-12-15 | $22.81 | $22.54 | $0.2699 | 7,511.0 | -0.18% |
| 2025-12-12 | $22.93 | $22.65 | $0.28 | 5,298.0 | -0.63% |
| 2025-12-11 | $22.93 | $22.49 | $0.445 | 8,382.0 | +1.76% |
| 2025-12-10 | $22.49 | $22.23 | $0.26 | 6,532.0 | +0.49% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK 3D Printing ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK 3D Printing ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.50 | $22.26 | $1.25 | 56,000.0 | +4.79% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.93 | $22.14 | $0.7998 | 244,926.0 | +0.94% |
| 2025-11 | $23.29 | $20.88 | $2.41 | 237,347.0 | -4.03% |
| 2025-10 | $24.41 | $22.96 | $1.45 | 412,015.0 | +0.37% |
| 2025-09 | $23.83 | $21.94 | $1.89 | 322,054.0 | +2.78% |
| 2025-08 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| 2025-07 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):