Holen Sie sich die Stockscreener-App
22.09
0.20%
0.0451
Handel nachbörslich:
22.09
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $22.17 | $21.94 | $0.2287 | 24,496.0 | +0.20% |
| 2025-11-25 | $22.05 | $21.73 | $0.32 | 11,316.0 | +1.99% |
| 2025-11-24 | $21.68 | $21.54 | $0.14 | 5,764.0 | +0.61% |
| 2025-11-21 | $21.52 | $20.88 | $0.64 | 9,382.0 | +2.40% |
| 2025-11-20 | $21.64 | $20.88 | $0.76 | 14,813.0 | -2.10% |
| 2025-11-19 | $21.59 | $21.27 | $0.32 | 8,433.0 | -0.16% |
| 2025-11-18 | $21.51 | $21.23 | $0.2799 | 8,605.0 | -0.58% |
| 2025-11-17 | $22.03 | $21.47 | $0.5599 | 21,222.0 | -2.44% |
| 2025-11-14 | $22.26 | $21.98 | $0.28 | 31,611.0 | -0.61% |
| 2025-11-13 | $22.77 | $22.24 | $0.53 | 4,578.0 | -2.36% |
| 2025-11-12 | $22.90 | $22.62 | $0.2836 | 5,595.0 | +0.06% |
| 2025-11-11 | $22.79 | $22.58 | $0.2101 | 5,863.0 | +0.07% |
| 2025-11-10 | $22.98 | $22.54 | $0.442 | 9,481.0 | +1.18% |
| 2025-11-07 | $22.51 | $22.11 | $0.3999 | 21,763.0 | +0.72% |
| 2025-11-06 | $23.06 | $22.28 | $0.779 | 15,380.0 | -3.50% |
| 2025-11-05 | $23.16 | $22.90 | $0.259 | 9,728.0 | +0.13% |
| 2025-11-04 | $23.25 | $23.00 | $0.25 | 13,685.0 | -0.43% |
| 2025-11-03 | $23.29 | $22.91 | $0.38 | 11,977.0 | -0.43% |
| 2025-10-31 | $23.51 | $23.11 | $0.395 | 9,601.0 | +0.43% |
| 2025-10-30 | $23.32 | $23.04 | $0.285 | 14,547.0 | -0.13% |
| 2025-10-29 | $23.62 | $23.22 | $0.40 | 8,826.0 | -1.50% |
| 2025-10-28 | $23.79 | $23.61 | $0.1768 | 16,466.0 | -0.66% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK 3D Printing ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK 3D Printing ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.29 | $20.88 | $2.41 | 258,188.0 | -5.32% |
| 2025-10 | $24.41 | $22.96 | $1.45 | 412,015.0 | +0.37% |
| 2025-09 | $23.83 | $21.94 | $1.89 | 322,054.0 | +2.78% |
| 2025-08 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| 2025-07 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| 2023-11 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| 2023-10 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| 2023-09 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| 2023-08 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| 2023-07 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| 2023-06 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| 2023-05 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| 2023-04 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| 2023-03 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| 2023-02 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| 2023-01 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
0.64%
Kapitalisierung:
|
Volumen (24h):