Holen Sie sich die Stockscreener-App
23.33
0.43%
0.0999
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $23.51 | $23.11 | $0.395 | 9,601.0 | +0.43% |
| 2025-10-30 | $23.32 | $23.04 | $0.285 | 14,547.0 | -0.13% |
| 2025-10-29 | $23.62 | $23.22 | $0.40 | 8,826.0 | -1.50% |
| 2025-10-28 | $23.79 | $23.61 | $0.1768 | 16,466.0 | -0.66% |
| 2025-10-27 | $24.17 | $23.69 | $0.48 | 12,223.0 | -0.52% |
| 2025-10-24 | $24.21 | $23.89 | $0.3155 | 9,504.0 | +0.31% |
| 2025-10-23 | $23.82 | $23.58 | $0.24 | 10,011.0 | +0.74% |
| 2025-10-22 | $23.99 | $23.39 | $0.5997 | 13,903.0 | -1.60% |
| 2025-10-21 | $24.29 | $23.92 | $0.37 | 9,393.0 | -0.58% |
| 2025-10-20 | $24.19 | $23.61 | $0.58 | 16,621.0 | +2.81% |
| 2025-10-17 | $23.73 | $23.28 | $0.45 | 14,277.0 | -0.72% |
| 2025-10-16 | $24.04 | $23.62 | $0.4203 | 11,305.0 | -1.33% |
| 2025-10-15 | $24.15 | $23.59 | $0.5612 | 24,222.0 | +1.31% |
| 2025-10-14 | $23.77 | $23.23 | $0.54 | 12,105.0 | +0.59% |
| 2025-10-13 | $23.55 | $23.14 | $0.41 | 13,768.0 | +2.57% |
| 2025-10-10 | $23.89 | $22.96 | $0.93 | 11,091.0 | -3.81% |
| 2025-10-09 | $24.10 | $23.72 | $0.38 | 14,888.0 | -0.53% |
| 2025-10-08 | $24.17 | $23.75 | $0.42 | 15,729.0 | +0.20% |
| 2025-10-07 | $24.30 | $23.83 | $0.47 | 17,311.0 | -0.83% |
| 2025-10-06 | $24.41 | $23.98 | $0.43 | 83,589.0 | +0.75% |
| 2025-10-03 | $24.22 | $23.85 | $0.3675 | 37,689.0 | +1.34% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK 3D Printing ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK 3D Printing ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.41 | $22.96 | $1.45 | 421,616.0 | +0.37% |
| 2025-09 | $23.83 | $21.94 | $1.89 | 322,054.0 | +2.78% |
| 2025-08 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| 2025-07 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| 2023-11 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| 2023-10 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| 2023-09 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| 2023-08 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| 2023-07 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| 2023-06 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| 2023-05 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| 2023-04 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| 2023-03 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| 2023-02 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| 2023-01 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):