Holen Sie sich die Stockscreener-App
22.67
2.62%
-0.61
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.45 | $22.61 | $0.84 | 9,643.0 | -2.62% |
| 2026-02-11 | $23.71 | $23.18 | $0.5299 | 15,514.0 | -2.51% |
| 2026-02-10 | $24.10 | $23.76 | $0.339 | 21,647.0 | +0.39% |
| 2026-02-09 | $23.84 | $23.20 | $0.64 | 19,261.0 | +1.74% |
| 2026-02-06 | $23.40 | $22.45 | $0.95 | 13,548.0 | +5.27% |
| 2026-02-05 | $22.46 | $22.16 | $0.31 | 15,893.0 | -1.51% |
| 2026-02-04 | $22.84 | $22.39 | $0.45 | 8,390.0 | -1.18% |
| 2026-02-03 | $22.93 | $22.52 | $0.41 | 13,273.0 | +0.26% |
| 2026-02-02 | $22.95 | $22.51 | $0.44 | 11,600.0 | -0.26% |
| 2026-01-30 | $23.03 | $22.68 | $0.355 | 6,736.0 | -1.04% |
| 2026-01-29 | $23.29 | $22.70 | $0.59 | 7,025.0 | -1.45% |
| 2026-01-28 | $23.49 | $23.29 | $0.199 | 11,366.0 | -0.34% |
| 2026-01-27 | $23.48 | $23.10 | $0.38 | 11,552.0 | +0.69% |
| 2026-01-26 | $23.60 | $23.21 | $0.39 | 9,659.0 | -0.26% |
| 2026-01-23 | $23.72 | $23.30 | $0.42 | 14,298.0 | -2.09% |
| 2026-01-22 | $23.88 | $23.52 | $0.36 | 11,169.0 | +2.45% |
| 2026-01-21 | $23.41 | $22.92 | $0.485 | 11,002.0 | +0.69% |
| 2026-01-20 | $23.43 | $23.09 | $0.34 | 16,799.0 | -2.03% |
| 2026-01-16 | $23.80 | $23.32 | $0.4833 | 27,502.0 | -0.13% |
| 2026-01-15 | $23.74 | $23.39 | $0.35 | 8,729.0 | +1.24% |
| 2026-01-14 | $23.39 | $23.24 | $0.1488 | 8,923.0 | -0.23% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK 3D Printing ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK 3D Printing ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.10 | $22.16 | $1.95 | 138,412.0 | -0.66% |
| 2026-01 | $23.88 | $22.26 | $1.62 | 218,432.0 | +2.15% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.93 | $22.14 | $0.7998 | 244,926.0 | +0.94% |
| 2025-11 | $23.29 | $20.88 | $2.41 | 237,347.0 | -4.03% |
| 2025-10 | $24.41 | $22.96 | $1.45 | 412,015.0 | +0.37% |
| 2025-09 | $23.83 | $21.94 | $1.89 | 322,054.0 | +2.78% |
| 2025-08 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| 2025-07 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
1.07%
Kapitalisierung:
|
Volumen (24h):