Holen Sie sich die Stockscreener-App
3.17
2.27%
0.08
Handel nachbörslich:
3.17
Prime Medicine Inc-Aktien (PRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $3.19 | $3.02 | $0.1695 | 1,499,035.0 | +2.59% |
| 2026-08-14 | $3.14 | $3.00 | $0.14 | 1,568,018.0 | -2.52% |
| 2026-08-13 | $3.29 | $3.13 | $0.155 | 1,885,839.0 | -0.94% |
| 2026-08-12 | $3.31 | $3.17 | $0.135 | 1,442,607.0 | -1.84% |
| 2026-08-11 | $3.29 | $3.08 | $0.205 | 2,250,059.0 | +3.49% |
| 2026-08-10 | $3.31 | $3.06 | $0.255 | 3,566,252.0 | +2.27% |
| 2026-08-07 | $3.12 | $2.97 | $0.15 | 1,969,245.0 | +4.41% |
| 2026-08-06 | $3.15 | $2.91 | $0.24 | 2,547,105.0 | -4.22% |
| 2026-08-05 | $3.12 | $2.89 | $0.23 | 3,143,671.0 | +3.36% |
| 2026-08-04 | $2.98 | $2.82 | $0.16 | 3,141,571.0 | +6.05% |
| 2026-08-03 | $2.91 | $2.72 | $0.19 | 3,908,506.0 | -3.77% |
| 2026-07-31 | $3.04 | $2.91 | $0.13 | 1,833,800.0 | -3.31% |
| 2026-07-30 | $3.14 | $2.98 | $0.155 | 2,157,022.0 | -0.33% |
| 2026-07-29 | $3.12 | $2.96 | $0.16 | 2,193,626.0 | -1.94% |
| 2026-07-28 | $3.10 | $2.87 | $0.235 | 3,092,568.0 | +2.66% |
| 2026-07-27 | $3.18 | $2.97 | $0.21 | 2,611,868.0 | +2.03% |
| 2026-07-24 | $3.03 | $2.86 | $0.17 | 2,375,151.0 | -0.67% |
| 2026-07-23 | $3.06 | $2.95 | $0.11 | 2,478,298.0 | -3.88% |
| 2026-07-22 | $3.16 | $3.04 | $0.12 | 2,180,118.0 | -0.96% |
| 2026-07-21 | $3.15 | $2.93 | $0.22 | 3,751,042.0 | +2.30% |
| 2026-07-20 | $3.22 | $3.02 | $0.20 | 3,284,476.0 | -2.56% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prime Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prime Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.31 | $2.72 | $0.595 | 28,420,943.0 | +8.56% |
| 2026-07 | $4.83 | $2.86 | $1.97 | 83,416,971.0 | -20.87% |
| 2026-06 | $3.94 | $2.67 | $1.27 | 70,505,613.0 | +3.94% |
| 2026-05 | $3.60 | $2.68 | $0.915 | 53,707,533.0 | +0.14% |
| 2026-04 | $4.03 | $3.19 | $0.84 | 36,596,373.0 | +1.87% |
| 2026-03 | $4.77 | $3.04 | $1.73 | 59,499,594.0 | -24.68% |
| 2026-02 | $4.64 | $3.15 | $1.48 | 55,517,208.0 | +21.26% |
| 2026-01 | $4.70 | $3.33 | $1.37 | 65,435,947.0 | +9.80% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.42 | $3.26 | $1.16 | 78,648,281.0 | -9.95% |
| 2025-11 | $4.98 | $3.17 | $1.81 | 74,396,399.0 | -22.67% |
| 2025-10 | $6.94 | $4.31 | $2.63 | 97,503,476.0 | -10.83% |
| 2025-09 | $5.63 | $3.09 | $2.54 | 71,030,911.0 | +70.99% |
| 2025-08 | $4.72 | $3.08 | $1.64 | 75,347,878.0 | -13.37% |
| 2025-07 | $5.17 | $2.28 | $2.89 | 120,052,726.0 | +51.42% |
| 2025-06 | $2.78 | $1.18 | $1.60 | 62,556,270.0 | +109.32% |
| 2025-05 | $1.83 | $1.11 | $0.72 | 49,377,758.0 | -31.79% |
| 2025-04 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
2.20%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):