Holen Sie sich die Stockscreener-App
1.19
0.85%
0.01
Handel nachbörslich:
1.23
0.04
+3.36%
Prime Medicine Inc-Aktien (PRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $1.25 | $1.18 | $0.07 | 1,036,978.0 | +0.85% |
| 2025-05-30 | $1.25 | $1.18 | $0.065 | 1,345,802.0 | -6.35% |
| 2025-05-29 | $1.32 | $1.25 | $0.07 | 1,079,837.0 | -0.79% |
| 2025-05-28 | $1.35 | $1.21 | $0.14 | 1,860,789.0 | +0.00% |
| 2025-05-27 | $1.31 | $1.20 | $0.115 | 1,636,989.0 | -1.55% |
| 2025-05-23 | $1.33 | $1.25 | $0.08 | 2,003,020.0 | +4.88% |
| 2025-05-22 | $1.25 | $1.11 | $0.145 | 2,162,278.0 | +5.58% |
| 2025-05-21 | $1.20 | $1.12 | $0.08 | 3,917,397.0 | -0.85% |
| 2025-05-20 | $1.34 | $1.11 | $0.23 | 7,873,804.0 | -11.99% |
| 2025-05-19 | $1.45 | $1.26 | $0.19 | 9,561,409.0 | -16.04% |
| 2025-05-16 | $1.60 | $1.23 | $0.3671 | 2,610,608.0 | +26.19% |
| 2025-05-15 | $1.27 | $1.18 | $0.095 | 860,457.0 | +4.13% |
| 2025-05-14 | $1.29 | $1.20 | $0.095 | 1,212,642.0 | -4.72% |
| 2025-05-13 | $1.36 | $1.25 | $0.11 | 1,402,493.0 | -5.22% |
| 2025-05-12 | $1.50 | $1.33 | $0.1705 | 1,556,822.0 | +3.08% |
| 2025-05-09 | $1.49 | $1.27 | $0.22 | 1,393,591.0 | -1.52% |
| 2025-05-08 | $1.49 | $1.31 | $0.18 | 2,294,309.0 | -7.04% |
| 2025-05-07 | $1.42 | $1.33 | $0.09 | 1,226,405.0 | +6.77% |
| 2025-05-06 | $1.62 | $1.30 | $0.32 | 2,076,263.0 | -15.29% |
| 2025-05-05 | $1.71 | $1.55 | $0.158 | 1,447,947.0 | -6.55% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prime Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prime Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.25 | $1.18 | $0.07 | 2,073,956.0 | +0.85% |
| 2025-05 | $1.83 | $1.11 | $0.72 | 49,377,758.0 | -31.79% |
| 2025-04 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.86 | $7.04 | $2.82 | 11,326,495.0 | +22.04% |
| 2023-11 | $8.64 | $6.07 | $2.57 | 11,751,448.0 | +11.86% |
| 2023-10 | $9.65 | $5.54 | $4.11 | 11,443,811.0 | -31.97% |
| 2023-09 | $13.48 | $9.25 | $4.23 | 10,236,155.0 | -27.95% |
| 2023-08 | $15.06 | $11.41 | $3.65 | 5,474,672.0 | -12.14% |
| 2023-07 | $15.75 | $13.62 | $2.13 | 4,991,036.0 | +2.87% |
| 2023-06 | $17.20 | $13.37 | $3.83 | 13,845,426.0 | +6.78% |
| 2023-05 | $15.38 | $12.31 | $3.07 | 6,257,656.0 | -0.36% |
| 2023-04 | $14.10 | $11.25 | $2.85 | 4,540,259.0 | +11.95% |
| 2023-03 | $14.62 | $11.07 | $3.55 | 3,023,219.0 | +0.00% |
6.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):