Holen Sie sich die Stockscreener-App
20.34
0.69%
0.13
Primo Brands Corp-Aktien (PRMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $20.40 | $20.06 | $0.34 | 867,132.0 | +0.69% |
| 2026-04-23 | $20.58 | $20.10 | $0.48 | 3,137,043.0 | +0.65% |
| 2026-04-22 | $20.26 | $19.85 | $0.41 | 2,342,988.0 | +0.70% |
| 2026-04-21 | $20.66 | $19.84 | $0.82 | 3,495,467.0 | -2.97% |
| 2026-04-20 | $21.05 | $20.30 | $0.745 | 4,302,376.0 | -1.63% |
| 2026-04-17 | $21.32 | $20.32 | $1.00 | 4,989,797.0 | +2.75% |
| 2026-04-16 | $20.38 | $19.76 | $0.62 | 3,057,239.0 | +2.94% |
| 2026-04-15 | $19.91 | $19.38 | $0.535 | 3,087,335.0 | +0.15% |
| 2026-04-14 | $19.91 | $19.22 | $0.69 | 3,630,330.0 | +1.60% |
| 2026-04-13 | $19.67 | $19.03 | $0.64 | 2,306,689.0 | -1.02% |
| 2026-04-10 | $20.13 | $19.39 | $0.74 | 5,140,550.0 | -2.68% |
| 2026-04-09 | $20.21 | $19.25 | $0.965 | 2,535,084.0 | +3.12% |
| 2026-04-08 | $19.72 | $18.78 | $0.94 | 4,306,719.0 | +6.54% |
| 2026-04-07 | $19.14 | $18.19 | $0.95 | 2,145,657.0 | -4.13% |
| 2026-04-06 | $19.35 | $18.80 | $0.55 | 2,640,881.0 | +2.19% |
| 2026-04-02 | $18.82 | $18.32 | $0.51 | 3,749,696.0 | -0.79% |
| 2026-04-01 | $19.11 | $18.38 | $0.73 | 6,122,125.0 | +0.21% |
| 2026-03-31 | $19.06 | $18.40 | $0.66 | 4,552,193.0 | +2.00% |
| 2026-03-30 | $18.54 | $18.08 | $0.46 | 5,791,619.0 | +1.15% |
| 2026-03-27 | $18.34 | $17.88 | $0.465 | 4,309,496.0 | +2.07% |
| 2026-03-26 | $18.87 | $17.82 | $1.05 | 4,825,917.0 | -2.93% |
| 2026-03-25 | $18.70 | $18.08 | $0.62 | 3,358,058.0 | -0.49% |
Primo Brands Corp-Aktien (PRMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primo Brands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primo Brands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primo Brands Corp-Aktien (PRMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $21.32 | $18.19 | $3.13 | 57,857,108.0 | +8.07% |
| 2026-03 | $23.38 | $17.82 | $5.55 | 111,444,328.0 | -16.98% |
| 2026-02 | $23.25 | $17.96 | $5.29 | 117,000,271.0 | +19.75% |
| 2026-01 | $19.61 | $15.66 | $3.95 | 135,221,237.0 | +15.84% |
Primo Brands Corp-Aktien (PRMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.82 | $15.32 | $1.50 | 125,023,523.0 | +4.72% |
| 2025-11 | $23.14 | $14.36 | $8.78 | 237,308,835.0 | -28.58% |
| 2025-10 | $22.69 | $21.37 | $1.32 | 76,839,845.0 | -0.59% |
| 2025-09 | $25.43 | $21.81 | $3.62 | 108,127,127.0 | -11.99% |
| 2025-08 | $27.79 | $22.64 | $5.15 | 147,486,924.0 | -9.05% |
| 2025-07 | $30.98 | $27.45 | $3.53 | 114,485,251.0 | -6.79% |
| 2025-06 | $33.04 | $28.49 | $4.55 | 188,462,849.0 | -10.43% |
| 2025-05 | $33.70 | $30.77 | $2.93 | 135,934,314.0 | +1.22% |
| 2025-04 | $35.75 | $31.43 | $4.32 | 82,445,293.0 | -7.95% |
| 2025-03 | $35.84 | $29.71 | $6.13 | 109,914,620.0 | +5.34% |
| 2025-02 | $35.25 | $31.00 | $4.25 | 42,888,477.0 | +4.08% |
| 2025-01 | $33.65 | $29.90 | $3.75 | 37,020,246.0 | +5.20% |
Primo Brands Corp-Aktien (PRMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.29 | $3.96 | 55,644,036.0 | +7.19% |
| 2024-11 | $29.67 | $26.47 | $3.20 | 27,239,874.0 | +0.00% |
1.78%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):