Holen Sie sich die Stockscreener-App
25.02
2.04%
0.50
Handel nachbörslich:
25.02
Primo Brands Corp-Aktien (PRMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $25.27 | $24.66 | $0.61 | 2,916,330.0 | +2.04% |
| 2026-07-01 | $25.10 | $24.48 | $0.625 | 4,427,099.0 | +0.33% |
| 2026-06-30 | $24.73 | $24.14 | $0.585 | 3,293,746.0 | -1.29% |
| 2026-06-29 | $25.03 | $24.55 | $0.48 | 4,123,765.0 | -0.76% |
| 2026-06-26 | $25.27 | $24.52 | $0.745 | 3,791,900.0 | -0.12% |
| 2026-06-25 | $25.46 | $24.55 | $0.915 | 3,149,890.0 | +2.17% |
| 2026-06-24 | $25.11 | $24.37 | $0.74 | 2,687,495.0 | +0.78% |
| 2026-06-23 | $24.45 | $23.57 | $0.885 | 2,804,656.0 | +3.10% |
| 2026-06-22 | $24.41 | $23.50 | $0.91 | 2,162,960.0 | -3.05% |
| 2026-06-18 | $24.38 | $23.57 | $0.805 | 3,324,731.0 | +2.41% |
| 2026-06-17 | $24.47 | $23.63 | $0.841 | 2,175,684.0 | -2.79% |
| 2026-06-16 | $24.81 | $24.20 | $0.61 | 2,577,506.0 | -0.89% |
| 2026-06-15 | $24.65 | $24.27 | $0.375 | 2,247,196.0 | +1.86% |
| 2026-06-12 | $24.46 | $23.70 | $0.76 | 5,504,687.0 | +2.59% |
| 2026-06-11 | $23.75 | $22.96 | $0.7899 | 3,570,848.0 | +2.88% |
| 2026-06-10 | $23.65 | $22.67 | $0.98 | 2,790,747.0 | -2.14% |
| 2026-06-09 | $23.48 | $23.02 | $0.455 | 4,263,996.0 | +0.82% |
| 2026-06-08 | $23.30 | $22.75 | $0.55 | 2,915,251.0 | +1.05% |
| 2026-06-05 | $23.39 | $22.82 | $0.565 | 4,205,515.0 | -0.30% |
| 2026-06-04 | $24.32 | $22.91 | $1.41 | 3,344,775.0 | -4.84% |
| 2026-06-03 | $24.71 | $23.85 | $0.865 | 3,952,779.0 | -1.91% |
Primo Brands Corp-Aktien (PRMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primo Brands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primo Brands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primo Brands Corp-Aktien (PRMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.27 | $24.48 | $0.795 | 10,259,759.0 | +2.37% |
| 2026-06 | $25.46 | $22.67 | $2.79 | 67,913,324.0 | -1.45% |
| 2026-05 | $25.28 | $19.51 | $5.77 | 97,448,035.0 | +21.69% |
| 2026-04 | $21.32 | $18.19 | $3.13 | 75,776,176.0 | +8.23% |
| 2026-03 | $23.38 | $17.82 | $5.55 | 111,444,328.0 | -16.98% |
| 2026-02 | $23.25 | $17.96 | $5.29 | 117,000,271.0 | +19.75% |
| 2026-01 | $19.61 | $15.66 | $3.95 | 135,221,237.0 | +15.84% |
Primo Brands Corp-Aktien (PRMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.82 | $15.32 | $1.50 | 125,023,523.0 | +4.72% |
| 2025-11 | $23.14 | $14.36 | $8.78 | 237,308,835.0 | -28.58% |
| 2025-10 | $22.69 | $21.37 | $1.32 | 76,839,845.0 | -0.59% |
| 2025-09 | $25.43 | $21.81 | $3.62 | 108,127,127.0 | -11.99% |
| 2025-08 | $27.79 | $22.64 | $5.15 | 147,486,924.0 | -9.05% |
| 2025-07 | $30.98 | $27.45 | $3.53 | 114,485,251.0 | -6.79% |
| 2025-06 | $33.04 | $28.49 | $4.55 | 188,462,849.0 | -10.43% |
| 2025-05 | $33.70 | $30.77 | $2.93 | 135,934,314.0 | +1.22% |
| 2025-04 | $35.75 | $31.43 | $4.32 | 82,445,293.0 | -7.95% |
| 2025-03 | $35.84 | $29.71 | $6.13 | 109,914,620.0 | +5.34% |
| 2025-02 | $35.25 | $31.00 | $4.25 | 42,888,477.0 | +4.08% |
| 2025-01 | $33.65 | $29.90 | $3.75 | 37,020,246.0 | +5.20% |
Primo Brands Corp-Aktien (PRMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.29 | $3.96 | 55,644,036.0 | +7.19% |
| 2024-11 | $29.67 | $26.47 | $3.20 | 27,239,874.0 | +0.00% |
4.05%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):