Holen Sie sich die Stockscreener-App
24.15
1.86%
0.44
Handel nachbörslich:
24.35
0.20
+0.83%
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.56 | $23.15 | $1.41 | 1,793,047.0 | +1.86% |
| 2025-11-03 | $24.55 | $23.25 | $1.29 | 2,206,500.0 | +0.85% |
| 2025-10-31 | $25.54 | $23.41 | $2.13 | 3,215,976.0 | -9.05% |
| 2025-10-30 | $27.74 | $22.72 | $5.02 | 3,404,916.0 | +21.13% |
| 2025-10-29 | $22.02 | $21.18 | $0.84 | 890,260.0 | -0.61% |
| 2025-10-28 | $21.49 | $21.00 | $0.49 | 756,605.0 | +1.27% |
| 2025-10-27 | $22.30 | $21.08 | $1.22 | 938,535.0 | -3.85% |
| 2025-10-24 | $22.13 | $21.74 | $0.39 | 640,673.0 | +1.52% |
| 2025-10-23 | $21.82 | $21.11 | $0.71 | 793,859.0 | +3.08% |
| 2025-10-22 | $21.24 | $20.38 | $0.86 | 989,840.0 | +0.29% |
| 2025-10-21 | $22.00 | $19.70 | $2.30 | 2,366,398.0 | -5.28% |
| 2025-10-20 | $24.85 | $22.02 | $2.83 | 3,076,263.0 | -3.23% |
| 2025-10-17 | $23.50 | $22.18 | $1.32 | 1,710,290.0 | +4.23% |
| 2025-10-16 | $23.37 | $21.84 | $1.53 | 869,059.0 | -2.44% |
| 2025-10-15 | $22.81 | $22.09 | $0.72 | 1,239,409.0 | +2.13% |
| 2025-10-14 | $22.34 | $21.71 | $0.63 | 563,099.0 | -0.41% |
| 2025-10-13 | $22.19 | $21.63 | $0.56 | 837,937.0 | +4.53% |
| 2025-10-10 | $21.89 | $21.14 | $0.755 | 631,322.0 | -2.30% |
| 2025-10-09 | $22.49 | $21.54 | $0.9538 | 508,474.0 | -2.65% |
| 2025-10-08 | $22.66 | $22.07 | $0.59 | 940,570.0 | +0.45% |
| 2025-10-07 | $23.05 | $22.11 | $0.94 | 916,368.0 | -3.10% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perimeter Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perimeter Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.56 | $23.15 | $1.41 | 5,792,594.0 | +2.72% |
| 2025-10 | $27.74 | $19.70 | $8.04 | 28,618,843.0 | +5.00% |
| 2025-09 | $23.79 | $20.89 | $2.90 | 25,210,854.0 | +0.00% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| 2023-11 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| 2023-10 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| 2023-09 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| 2023-08 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| 2023-07 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| 2023-06 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| 2023-05 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| 2023-04 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| 2023-03 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| 2023-02 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| 2023-01 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
8.37%
8.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):