Holen Sie sich die Stockscreener-App
28.60
1.63%
0.46
Handel nachbörslich:
29.15
0.55
+1.92%
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $28.75 | $27.78 | $0.97 | 803,805.0 | +1.63% |
| 2026-01-06 | $28.24 | $27.40 | $0.84 | 763,519.0 | +1.44% |
| 2026-01-05 | $28.22 | $27.25 | $0.97 | 469,207.0 | +0.84% |
| 2026-01-02 | $28.00 | $27.05 | $0.95 | 593,869.0 | -0.07% |
| 2025-12-31 | $28.00 | $27.47 | $0.53 | 630,389.0 | -1.04% |
| 2025-12-30 | $28.24 | $27.79 | $0.45 | 426,425.0 | -1.10% |
| 2025-12-29 | $28.29 | $27.53 | $0.76 | 573,252.0 | +0.18% |
| 2025-12-26 | $28.23 | $27.71 | $0.52 | 542,053.0 | +0.43% |
| 2025-12-24 | $28.00 | $27.51 | $0.49 | 368,684.0 | +0.43% |
| 2025-12-23 | $28.02 | $27.60 | $0.415 | 641,078.0 | -0.50% |
| 2025-12-22 | $28.59 | $27.84 | $0.76 | 520,079.0 | -1.17% |
| 2025-12-19 | $28.36 | $27.64 | $0.725 | 1,404,882.0 | +1.94% |
| 2025-12-18 | $28.52 | $27.65 | $0.87 | 755,164.0 | +0.54% |
| 2025-12-17 | $27.96 | $26.92 | $1.05 | 1,621,946.0 | -1.32% |
| 2025-12-16 | $28.69 | $27.69 | $1.00 | 800,185.0 | -0.64% |
| 2025-12-15 | $28.81 | $27.63 | $1.18 | 873,409.0 | -0.84% |
| 2025-12-12 | $29.78 | $28.10 | $1.68 | 1,287,549.0 | -1.29% |
| 2025-12-11 | $29.56 | $28.61 | $0.945 | 1,332,329.0 | +0.24% |
| 2025-12-10 | $29.31 | $28.32 | $0.99 | 1,399,198.0 | -0.66% |
| 2025-12-09 | $29.23 | $27.89 | $1.34 | 1,087,095.0 | +2.19% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perimeter Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perimeter Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.75 | $27.05 | $1.70 | 3,434,205.0 | +3.89% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.78 | $26.92 | $2.86 | 18,190,159.0 | -0.22% |
| 2025-11 | $28.06 | $23.15 | $4.91 | 20,243,341.0 | +18.59% |
| 2025-10 | $27.74 | $19.70 | $8.04 | 28,618,843.0 | +5.00% |
| 2025-09 | $23.79 | $20.89 | $2.90 | 25,210,854.0 | +0.00% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
2.79%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):