Holen Sie sich die Stockscreener-App
26.92
2.16%
0.57
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $27.00 | $26.00 | $1.00 | 106,258.0 | +2.43% |
| 2026-10-19 | $27.19 | $26.23 | $0.9599 | 1,196,145.0 | -0.72% |
| 2026-10-16 | $27.25 | $26.32 | $0.927 | 1,515,592.0 | -2.78% |
| 2026-10-15 | $27.64 | $26.92 | $0.715 | 827,076.0 | -0.69% |
| 2026-10-14 | $28.20 | $27.16 | $1.04 | 1,430,943.0 | -0.04% |
| 2026-10-13 | $27.52 | $26.85 | $0.67 | 844,652.0 | +1.51% |
| 2026-10-12 | $27.70 | $26.66 | $1.04 | 867,358.0 | -2.38% |
| 2026-10-09 | $28.01 | $27.24 | $0.77 | 532,186.0 | +0.18% |
| 2026-10-08 | $28.95 | $27.54 | $1.41 | 1,374,060.0 | -2.60% |
| 2026-10-07 | $28.61 | $28.15 | $0.4554 | 1,449,345.0 | -0.63% |
| 2026-10-06 | $28.92 | $27.89 | $1.03 | 1,145,799.0 | +1.96% |
| 2026-10-05 | $28.36 | $27.25 | $1.11 | 1,088,391.0 | +2.26% |
| 2026-10-02 | $28.09 | $26.95 | $1.14 | 1,421,023.0 | +0.92% |
| 2026-10-01 | $27.31 | $25.29 | $2.02 | 1,638,262.0 | +3.34% |
| 2026-09-30 | $27.20 | $25.82 | $1.38 | 3,510,095.0 | -2.23% |
| 2026-09-29 | $28.07 | $26.91 | $1.16 | 1,330,955.0 | -3.44% |
| 2026-09-28 | $29.92 | $27.87 | $2.05 | 753,953.0 | -4.23% |
| 2026-09-25 | $29.43 | $28.07 | $1.36 | 1,217,820.0 | +3.74% |
| 2026-09-24 | $28.18 | $27.26 | $0.92 | 2,328,192.0 | -0.78% |
| 2026-09-23 | $29.62 | $28.26 | $1.36 | 1,120,747.0 | -5.01% |
| 2026-09-22 | $32.20 | $29.68 | $2.52 | 1,310,550.0 | -5.88% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perimeter Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perimeter Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.95 | $25.29 | $3.66 | 15,437,090.0 | +2.55% |
| 2026-09 | $32.65 | $25.82 | $6.83 | 26,565,034.0 | -13.70% |
| 2026-08 | $38.17 | $28.88 | $9.29 | 27,336,156.0 | -0.33% |
| 2026-07 | $37.53 | $29.71 | $7.82 | 33,582,753.0 | -14.17% |
| 2026-06 | $38.17 | $29.63 | $8.54 | 42,266,742.0 | +10.44% |
| 2026-05 | $34.89 | $25.42 | $9.47 | 30,388,568.0 | +6.53% |
| 2026-04 | $31.92 | $23.91 | $8.01 | 21,986,217.0 | +24.08% |
| 2026-03 | $24.53 | $20.38 | $4.15 | 26,788,923.0 | +4.00% |
| 2026-02 | $28.24 | $22.57 | $5.66 | 18,027,073.0 | -10.21% |
| 2026-01 | $29.88 | $25.17 | $4.70 | 16,710,839.0 | -5.01% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.78 | $26.92 | $2.86 | 18,190,159.0 | -0.22% |
| 2025-11 | $28.06 | $23.15 | $4.91 | 20,243,341.0 | +18.59% |
| 2025-10 | $27.74 | $19.70 | $8.04 | 28,618,843.0 | +5.00% |
| 2025-09 | $23.79 | $20.89 | $2.90 | 25,210,854.0 | +0.00% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
1.35%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):