Holen Sie sich die Stockscreener-App
10.49
2.84%
0.29
Vorhandelsmarkt:
9.61
-0.88
-8.39%
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $10.49 | $10.01 | $0.48 | 908,032.0 | +2.84% |
| 2025-04-01 | $10.36 | $9.97 | $0.39 | 936,298.0 | +1.29% |
| 2025-03-31 | $10.44 | $9.97 | $0.47 | 1,791,611.0 | -2.23% |
| 2025-03-28 | $10.56 | $10.12 | $0.441 | 1,756,685.0 | -3.01% |
| 2025-03-27 | $10.77 | $10.11 | $0.66 | 1,931,736.0 | +5.99% |
| 2025-03-26 | $10.57 | $9.89 | $0.68 | 2,327,595.0 | +9.99% |
| 2025-03-25 | $9.29 | $9.09 | $0.20 | 1,062,530.0 | -1.09% |
| 2025-03-24 | $9.35 | $9.07 | $0.275 | 1,113,718.0 | +1.88% |
| 2025-03-21 | $9.20 | $8.97 | $0.23 | 3,457,005.0 | -2.80% |
| 2025-03-20 | $9.50 | $9.07 | $0.43 | 844,753.0 | +0.32% |
| 2025-03-19 | $9.49 | $8.92 | $0.57 | 1,208,969.0 | +2.77% |
| 2025-03-18 | $9.09 | $8.90 | $0.185 | 889,302.0 | -0.77% |
| 2025-03-17 | $9.19 | $8.94 | $0.2476 | 995,622.0 | -1.41% |
| 2025-03-14 | $9.32 | $9.07 | $0.25 | 1,269,511.0 | +2.10% |
| 2025-03-13 | $9.52 | $8.98 | $0.535 | 712,053.0 | -3.83% |
| 2025-03-12 | $9.54 | $9.23 | $0.31 | 675,096.0 | +2.40% |
| 2025-03-11 | $9.36 | $9.05 | $0.31 | 1,106,640.0 | +0.55% |
| 2025-03-10 | $9.31 | $8.95 | $0.36 | 1,065,147.0 | -2.77% |
| 2025-03-07 | $9.49 | $9.11 | $0.38 | 1,172,392.0 | -1.57% |
| 2025-03-06 | $9.59 | $9.36 | $0.23 | 1,013,692.0 | -0.94% |
| 2025-03-05 | $9.84 | $9.48 | $0.36 | 933,135.0 | +1.69% |
| 2025-03-04 | $9.67 | $9.44 | $0.23 | 421,500.0 | -4.44% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perimeter Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perimeter Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.49 | $9.97 | $0.52 | 2,752,362.0 | +4.17% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| 2023-11 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| 2023-10 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| 2023-09 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| 2023-08 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| 2023-07 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| 2023-06 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| 2023-05 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| 2023-04 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| 2023-03 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| 2023-02 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| 2023-01 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):