Holen Sie sich die Stockscreener-App
24.42
14.76%
3.14
Handel nachbörslich:
24.42
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $24.46 | $22.25 | $2.21 | 2,334,439.0 | +14.76% |
| 2026-03-30 | $21.70 | $21.20 | $0.50 | 787,715.0 | -0.28% |
| 2026-03-27 | $21.60 | $21.20 | $0.40 | 671,933.0 | -0.47% |
| 2026-03-26 | $21.91 | $21.23 | $0.68 | 865,367.0 | -1.61% |
| 2026-03-25 | $22.77 | $21.77 | $1.00 | 787,559.0 | -1.45% |
| 2026-03-24 | $22.13 | $21.08 | $1.05 | 1,299,505.0 | +4.89% |
| 2026-03-23 | $21.68 | $21.01 | $0.67 | 1,560,806.0 | +1.88% |
| 2026-03-20 | $21.46 | $20.38 | $1.08 | 1,785,927.0 | -2.50% |
| 2026-03-19 | $21.73 | $20.89 | $0.84 | 1,211,930.0 | -3.11% |
| 2026-03-18 | $22.46 | $21.63 | $0.83 | 1,052,429.0 | -2.23% |
| 2026-03-17 | $22.64 | $21.81 | $0.83 | 978,917.0 | +1.86% |
| 2026-03-16 | $23.24 | $21.97 | $1.27 | 1,190,629.0 | -3.38% |
| 2026-03-13 | $23.36 | $22.66 | $0.705 | 744,652.0 | -1.26% |
| 2026-03-12 | $23.39 | $22.77 | $0.62 | 1,065,477.0 | -1.03% |
| 2026-03-11 | $23.41 | $22.72 | $0.69 | 778,874.0 | -0.64% |
| 2026-03-10 | $23.99 | $23.29 | $0.70 | 984,038.0 | -1.60% |
| 2026-03-09 | $23.95 | $22.70 | $1.25 | 1,211,368.0 | +1.23% |
| 2026-03-06 | $24.02 | $23.36 | $0.66 | 1,152,611.0 | -3.29% |
| 2026-03-05 | $24.41 | $23.65 | $0.76 | 1,689,830.0 | +0.75% |
| 2026-03-04 | $24.53 | $23.79 | $0.74 | 1,139,232.0 | -0.86% |
| 2026-03-03 | $24.42 | $23.08 | $1.34 | 1,430,457.0 | +4.73% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perimeter Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perimeter Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.53 | $20.38 | $4.15 | 29,123,362.0 | +4.00% |
| 2026-02 | $28.24 | $22.57 | $5.66 | 18,027,073.0 | -10.21% |
| 2026-01 | $29.88 | $25.17 | $4.70 | 16,710,839.0 | -5.01% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.78 | $26.92 | $2.86 | 18,190,159.0 | -0.22% |
| 2025-11 | $28.06 | $23.15 | $4.91 | 20,243,341.0 | +18.59% |
| 2025-10 | $27.74 | $19.70 | $8.04 | 28,618,843.0 | +5.00% |
| 2025-09 | $23.79 | $20.89 | $2.90 | 25,210,854.0 | +0.00% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
2.24%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):