Holen Sie sich die Stockscreener-App
0.82
4.37%
-0.0375
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $0.89 | $0.82 | $0.07 | 17,289.0 | -4.37% |
| 2025-08-08 | $0.884 | $0.8325 | $0.0515 | 60,874.0 | +0.06% |
| 2025-08-07 | $0.91 | $0.838 | $0.072 | 161,850.0 | +0.85% |
| 2025-08-06 | $0.8689 | $0.82 | $0.0489 | 106,772.0 | +1.01% |
| 2025-08-05 | $0.8883 | $0.826 | $0.0623 | 37,836.0 | -0.53% |
| 2025-08-04 | $0.893 | $0.82 | $0.073 | 69,841.0 | +2.11% |
| 2025-08-01 | $0.8658 | $0.77 | $0.0958 | 74,562.0 | +6.21% |
| 2025-07-31 | $0.88 | $0.7799 | $0.1001 | 168,778.0 | -4.88% |
| 2025-07-30 | $0.8999 | $0.8125 | $0.0874 | 63,176.0 | -1.42% |
| 2025-07-29 | $1.00 | $0.8232 | $0.1768 | 396,568.0 | -2.39% |
| 2025-07-28 | $0.98 | $0.77 | $0.21 | 421,823.0 | -8.38% |
| 2025-07-25 | $1.02 | $0.8888 | $0.1312 | 187,033.0 | +1.97% |
| 2025-07-24 | $0.9217 | $0.8705 | $0.0512 | 73,258.0 | +0.22% |
| 2025-07-23 | $0.91 | $0.889 | $0.021 | 10,697.0 | +6.48% |
| 2025-07-22 | $0.8812 | $0.84 | $0.0412 | 26,446.0 | +1.48% |
| 2025-07-21 | $0.881 | $0.80 | $0.081 | 99,044.0 | +4.61% |
| 2025-07-18 | $0.84 | $0.80 | $0.04 | 48,497.0 | -1.83% |
| 2025-07-17 | $0.8473 | $0.77 | $0.0773 | 64,297.0 | -0.01% |
| 2025-07-16 | $0.83 | $0.80 | $0.03 | 45,985.0 | +0.64% |
| 2025-07-15 | $0.836 | $0.80 | $0.036 | 90,162.0 | -0.50% |
| 2025-07-14 | $0.8642 | $0.80 | $0.0642 | 79,559.0 | +0.53% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prelude Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prelude Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.91 | $0.77 | $0.14 | 529,024.0 | +5.14% |
| 2025-07 | $1.02 | $0.77 | $0.25 | 2,653,234.0 | -3.64% |
| 2025-06 | $1.25 | $0.77 | $0.48 | 4,613,563.0 | -8.64% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| 2023-11 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| 2023-10 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| 2023-09 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| 2023-08 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| 2023-07 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| 2023-06 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| 2023-05 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| 2023-04 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| 2023-03 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| 2023-02 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| 2023-01 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
1.18%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):