Holen Sie sich die Stockscreener-App
0.8709
3.50%
-0.0316
Handel nachbörslich:
.88
0.0091
+1.04%
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.93 | $0.8685 | $0.0615 | 160,565.0 | -3.50% |
| 2025-02-20 | $0.95 | $0.868 | $0.082 | 165,523.0 | +0.28% |
| 2025-02-19 | $0.9792 | $0.8944 | $0.0848 | 173,338.0 | -5.14% |
| 2025-02-18 | $0.9908 | $0.9289 | $0.0619 | 201,280.0 | -2.19% |
| 2025-02-14 | $1.01 | $0.9409 | $0.0691 | 168,827.0 | +2.11% |
| 2025-02-13 | $0.9618 | $0.9141 | $0.0478 | 148,440.0 | +4.86% |
| 2025-02-12 | $0.9709 | $0.90 | $0.0709 | 207,053.0 | -1.53% |
| 2025-02-11 | $1.08 | $0.915 | $0.165 | 283,714.0 | -15.59% |
| 2025-02-10 | $1.09 | $0.9801 | $0.1099 | 691,027.0 | +7.92% |
| 2025-02-07 | $1.12 | $0.996 | $0.129 | 262,274.0 | -9.01% |
| 2025-02-06 | $1.19 | $1.10 | $0.0851 | 105,948.0 | -5.13% |
| 2025-02-05 | $1.19 | $1.09 | $0.095 | 218,755.0 | +5.41% |
| 2025-02-04 | $1.14 | $1.09 | $0.05 | 74,517.0 | +0.00% |
| 2025-02-03 | $1.13 | $1.06 | $0.065 | 64,585.0 | +0.91% |
| 2025-01-31 | $1.20 | $1.09 | $0.105 | 260,786.0 | -7.56% |
| 2025-01-30 | $1.22 | $1.10 | $0.115 | 141,030.0 | +3.93% |
| 2025-01-29 | $1.20 | $1.08 | $0.115 | 156,319.0 | +0.44% |
| 2025-01-28 | $1.14 | $1.06 | $0.08 | 129,300.0 | +0.88% |
| 2025-01-27 | $1.22 | $1.12 | $0.10 | 124,865.0 | -7.00% |
| 2025-01-24 | $1.27 | $1.13 | $0.1401 | 240,183.0 | +6.58% |
| 2025-01-23 | $1.18 | $1.05 | $0.125 | 170,836.0 | -2.56% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prelude Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prelude Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.19 | $0.868 | $0.322 | 3,086,411.0 | -20.83% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| 2023-11 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| 2023-10 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| 2023-09 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| 2023-08 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| 2023-07 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| 2023-06 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| 2023-05 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| 2023-04 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| 2023-03 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| 2023-02 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| 2023-01 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):