Holen Sie sich die Stockscreener-App
4.645
1.03%
-0.055
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $4.92 | $4.50 | $0.42 | 340,149.0 | -1.28% |
| 2026-05-01 | $5.26 | $4.50 | $0.76 | 1,106,130.0 | -10.13% |
| 2026-04-30 | $5.23 | $4.27 | $0.96 | 586,249.0 | +22.48% |
| 2026-04-29 | $4.37 | $4.04 | $0.33 | 453,228.0 | -2.73% |
| 2026-04-28 | $4.76 | $4.17 | $0.59 | 404,716.0 | -2.88% |
| 2026-04-27 | $5.08 | $4.43 | $0.65 | 584,979.0 | -3.83% |
| 2026-04-24 | $4.88 | $4.43 | $0.4462 | 864,523.0 | +6.82% |
| 2026-04-23 | $4.42 | $3.89 | $0.535 | 689,351.0 | +2.09% |
| 2026-04-22 | $4.73 | $4.28 | $0.45 | 319,888.0 | -6.71% |
| 2026-04-21 | $4.99 | $4.48 | $0.51 | 378,516.0 | +2.44% |
| 2026-04-20 | $5.50 | $4.50 | $1.00 | 980,401.0 | +1.58% |
| 2026-04-17 | $4.51 | $4.10 | $0.4099 | 351,214.0 | +0.23% |
| 2026-04-16 | $5.51 | $4.21 | $1.30 | 829,965.0 | -19.75% |
| 2026-04-15 | $5.54 | $4.26 | $1.28 | 971,941.0 | +25.45% |
| 2026-04-14 | $4.48 | $4.27 | $0.21 | 204,457.0 | +0.69% |
| 2026-04-13 | $4.48 | $4.01 | $0.4699 | 177,929.0 | +7.11% |
| 2026-04-10 | $4.62 | $4.08 | $0.54 | 194,224.0 | -7.27% |
| 2026-04-09 | $4.46 | $3.83 | $0.63 | 236,993.0 | +4.27% |
| 2026-04-08 | $4.82 | $4.19 | $0.625 | 397,407.0 | -4.09% |
| 2026-04-07 | $4.50 | $3.68 | $0.82 | 687,475.0 | +19.57% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prelude Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prelude Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.26 | $4.50 | $0.76 | 1,446,279.0 | -11.28% |
| 2026-04 | $5.54 | $3.27 | $2.27 | 9,950,096.0 | +52.92% |
| 2026-03 | $4.00 | $2.54 | $1.46 | 4,872,978.0 | +23.91% |
| 2026-02 | $3.32 | $1.85 | $1.47 | 6,685,959.0 | +49.19% |
| 2026-01 | $2.99 | $1.76 | $1.23 | 9,760,856.0 | -36.21% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.29 | $1.71 | 10,193,439.0 | +69.05% |
| 2025-11 | $4.22 | $1.17 | $3.05 | 71,462,506.0 | +5.66% |
| 2025-10 | $1.72 | $1.15 | $0.57 | 5,661,602.0 | +10.42% |
| 2025-09 | $1.91 | $0.9807 | $0.9293 | 5,393,858.0 | +19.01% |
| 2025-08 | $1.33 | $0.75 | $0.58 | 4,301,212.0 | +55.15% |
| 2025-07 | $1.02 | $0.77 | $0.25 | 2,653,234.0 | -3.64% |
| 2025-06 | $1.25 | $0.77 | $0.48 | 4,613,563.0 | -8.64% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
0.83%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):