Holen Sie sich die Stockscreener-App
2.07
2.36%
-0.05
Handel nachbörslich:
2.17
0.10
+4.83%
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $2.16 | $2.00 | $0.16 | 166,161.0 | -2.36% |
| 2024-09-27 | $2.24 | $2.12 | $0.12 | 118,526.0 | -4.07% |
| 2024-09-26 | $2.25 | $2.05 | $0.20 | 267,296.0 | +6.25% |
| 2024-09-25 | $2.22 | $1.98 | $0.24 | 305,244.0 | -5.45% |
| 2024-09-24 | $2.45 | $2.17 | $0.278 | 387,871.0 | -7.17% |
| 2024-09-23 | $2.56 | $2.36 | $0.20 | 227,456.0 | -7.06% |
| 2024-09-20 | $2.67 | $2.45 | $0.2199 | 432,815.0 | +0.00% |
| 2024-09-19 | $2.72 | $2.47 | $0.25 | 793,689.0 | +4.51% |
| 2024-09-18 | $2.55 | $2.41 | $0.1398 | 443,274.0 | -0.41% |
| 2024-09-17 | $2.66 | $2.40 | $0.26 | 601,269.0 | -5.77% |
| 2024-09-16 | $2.84 | $2.52 | $0.32 | 1,040,640.0 | -6.14% |
| 2024-09-13 | $5.08 | $2.69 | $2.39 | 2,484,157.0 | -42.65% |
| 2024-09-12 | $5.06 | $4.78 | $0.28 | 41,462.0 | -3.40% |
| 2024-09-11 | $5.43 | $4.97 | $0.46 | 129,677.0 | -7.06% |
| 2024-09-10 | $5.53 | $4.79 | $0.74 | 222,737.0 | +8.47% |
| 2024-09-09 | $5.03 | $4.85 | $0.18 | 401,831.0 | +2.27% |
| 2024-09-06 | $4.91 | $4.65 | $0.26 | 215,561.0 | +0.83% |
| 2024-09-05 | $5.23 | $4.50 | $0.73 | 852,743.0 | -7.14% |
| 2024-09-04 | $5.25 | $4.80 | $0.45 | 398,773.0 | +1.57% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prelude Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prelude Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,778,697.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| 2023-11 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| 2023-10 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| 2023-09 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| 2023-08 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| 2023-07 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| 2023-06 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| 2023-05 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| 2023-04 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| 2023-03 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| 2023-02 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| 2023-01 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.43 | $4.49 | $2.94 | 2,556,919.0 | -9.45% |
| 2022-11 | $8.66 | $5.74 | $2.92 | 1,370,219.0 | -0.30% |
| 2022-10 | $7.50 | $5.77 | $1.73 | 1,210,674.0 | +1.21% |
| 2022-09 | $8.60 | $6.11 | $2.49 | 1,358,630.0 | -8.19% |
| 2022-08 | $8.90 | $4.84 | $4.06 | 2,155,429.0 | +44.00% |
| 2022-07 | $6.22 | $4.77 | $1.45 | 2,242,168.0 | -4.21% |
| 2022-06 | $5.74 | $4.17 | $1.58 | 4,952,330.0 | +24.29% |
| 2022-05 | $4.95 | $3.87 | $1.08 | 4,614,394.0 | -8.50% |
| 2022-04 | $7.96 | $4.54 | $3.42 | 7,520,799.0 | -33.48% |
| 2022-03 | $9.38 | $6.76 | $2.62 | 4,503,852.0 | -21.86% |
| 2022-02 | $10.72 | $8.61 | $2.11 | 4,633,462.0 | -11.08% |
| 2022-01 | $13.40 | $8.55 | $4.85 | 6,825,813.0 | -20.24% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):