Holen Sie sich die Stockscreener-App
2.12
4.43%
0.09
Handel nachbörslich:
2.12
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $2.20 | $1.99 | $0.2098 | 184,816.0 | +4.43% |
| 2026-01-26 | $2.10 | $1.90 | $0.1952 | 182,846.0 | +0.50% |
| 2026-01-23 | $2.21 | $1.99 | $0.22 | 213,776.0 | -8.60% |
| 2026-01-22 | $2.30 | $1.81 | $0.49 | 651,063.0 | +21.43% |
| 2026-01-21 | $1.95 | $1.82 | $0.133 | 237,899.0 | -1.09% |
| 2026-01-20 | $1.96 | $1.76 | $0.195 | 307,835.0 | +1.66% |
| 2026-01-16 | $2.10 | $1.78 | $0.3199 | 1,440,703.0 | -15.81% |
| 2026-01-15 | $2.27 | $2.09 | $0.18 | 307,327.0 | -4.87% |
| 2026-01-14 | $2.30 | $2.12 | $0.175 | 317,087.0 | +0.89% |
| 2026-01-13 | $2.26 | $2.05 | $0.21 | 365,832.0 | +1.82% |
| 2026-01-12 | $2.67 | $2.10 | $0.57 | 1,466,086.0 | -16.35% |
| 2026-01-09 | $2.82 | $2.63 | $0.19 | 621,375.0 | -4.71% |
| 2026-01-08 | $2.99 | $2.74 | $0.25 | 356,515.0 | -2.47% |
| 2026-01-07 | $2.87 | $2.56 | $0.31 | 973,507.0 | +10.55% |
| 2026-01-06 | $2.64 | $2.41 | $0.23 | 210,405.0 | +4.92% |
| 2026-01-05 | $2.79 | $2.37 | $0.4185 | 430,580.0 | -10.62% |
| 2026-01-02 | $2.90 | $2.60 | $0.304 | 359,080.0 | -5.86% |
| 2025-12-31 | $2.95 | $2.75 | $0.20 | 218,422.0 | +2.11% |
| 2025-12-30 | $2.98 | $2.64 | $0.34 | 527,735.0 | -3.40% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prelude Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prelude Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.99 | $1.76 | $1.23 | 8,811,548.0 | -26.90% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.29 | $1.71 | 10,193,439.0 | +69.05% |
| 2025-11 | $4.22 | $1.17 | $3.05 | 71,462,506.0 | +5.66% |
| 2025-10 | $1.72 | $1.15 | $0.57 | 5,661,602.0 | +10.42% |
| 2025-09 | $1.91 | $0.9807 | $0.9293 | 5,393,858.0 | +19.01% |
| 2025-08 | $1.33 | $0.75 | $0.58 | 4,301,212.0 | +55.15% |
| 2025-07 | $1.02 | $0.77 | $0.25 | 2,653,234.0 | -3.64% |
| 2025-06 | $1.25 | $0.77 | $0.48 | 4,613,563.0 | -8.64% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):