Holen Sie sich die Stockscreener-App
29.06
0.41%
0.12
Prog Holdings Inc-Aktien (PRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $29.31 | $28.66 | $0.65 | 265,742.0 | +0.41% |
| 2025-06-04 | $29.43 | $28.88 | $0.5482 | 208,664.0 | -1.06% |
| 2025-06-03 | $29.30 | $28.01 | $1.29 | 569,456.0 | +2.88% |
| 2025-06-02 | $28.79 | $28.34 | $0.445 | 431,878.0 | -1.39% |
| 2025-05-30 | $29.35 | $28.59 | $0.76 | 481,564.0 | -0.93% |
| 2025-05-29 | $29.25 | $28.73 | $0.52 | 388,506.0 | +0.69% |
| 2025-05-28 | $29.19 | $28.57 | $0.625 | 394,566.0 | -0.48% |
| 2025-05-27 | $29.13 | $28.45 | $0.685 | 564,201.0 | +2.51% |
| 2025-05-23 | $28.52 | $28.01 | $0.51 | 385,452.0 | -1.19% |
| 2025-05-22 | $29.18 | $28.59 | $0.59 | 420,287.0 | -0.49% |
| 2025-05-21 | $29.43 | $28.72 | $0.7012 | 617,128.0 | -2.54% |
| 2025-05-20 | $30.12 | $29.49 | $0.635 | 520,701.0 | -2.05% |
| 2025-05-19 | $30.30 | $29.50 | $0.80 | 528,147.0 | +0.43% |
| 2025-05-16 | $30.32 | $29.64 | $0.675 | 558,078.0 | +0.00% |
| 2025-05-15 | $30.07 | $29.09 | $0.975 | 505,039.0 | +4.81% |
| 2025-05-14 | $29.11 | $28.43 | $0.685 | 508,913.0 | -0.42% |
| 2025-05-13 | $29.18 | $28.47 | $0.71 | 376,889.0 | -0.10% |
| 2025-05-12 | $29.69 | $28.58 | $1.11 | 381,923.0 | +3.26% |
| 2025-05-09 | $28.26 | $27.75 | $0.515 | 273,574.0 | +0.11% |
| 2025-05-08 | $28.12 | $27.02 | $1.10 | 314,759.0 | +3.95% |
| 2025-05-07 | $27.27 | $26.39 | $0.885 | 555,394.0 | +0.19% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prog Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prog Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.43 | $28.01 | $1.42 | 1,741,482.0 | +0.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
0.33%
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):