29.50
price up icon1.86%   0.54
 
loading

Prog Holdings Inc-Aktien (PRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $29.52 $28.87 $0.65 463,125.0 +1.86%
2025-06-25 $29.47 $28.91 $0.56 258,337.0 -0.86%
2025-06-24 $29.35 $28.25 $1.10 336,431.0 +4.10%
2025-06-23 $28.12 $27.19 $0.935 278,111.0 +0.25%
2025-06-20 $28.21 $27.67 $0.54 949,506.0 +0.21%
2025-06-18 $29.09 $27.83 $1.26 357,555.0 -1.93%
2025-06-17 $29.48 $28.44 $1.04 431,408.0 -3.33%
2025-06-16 $29.54 $28.67 $0.8697 379,109.0 +2.97%
2025-06-13 $29.46 $28.54 $0.925 457,792.0 -4.44%
2025-06-12 $29.95 $29.14 $0.81 396,266.0 +0.60%
2025-06-11 $30.54 $29.49 $1.05 440,999.0 -1.81%
2025-06-10 $30.60 $29.48 $1.12 332,426.0 +2.57%
2025-06-09 $29.75 $29.26 $0.49 321,235.0 +1.58%
2025-06-06 $29.64 $28.81 $0.83 322,880.0 +0.10%
2025-06-05 $29.31 $28.66 $0.65 265,742.0 +0.41%
2025-06-04 $29.43 $28.88 $0.5482 208,664.0 -1.06%
2025-06-03 $29.30 $28.01 $1.29 569,456.0 +2.88%
2025-06-02 $28.79 $28.34 $0.445 431,878.0 -1.39%
2025-05-30 $29.35 $28.59 $0.76 481,564.0 -0.93%
2025-05-29 $29.25 $28.73 $0.52 388,506.0 +0.69%
2025-05-28 $29.19 $28.57 $0.625 394,566.0 -0.48%

Prog Holdings Inc-Aktien (PRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prog Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prog Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prog Holdings Inc-Aktien (PRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $30.60 $27.19 $3.41 7,664,045.0 +2.32%
2025-05 $30.32 $26.22 $4.10 9,257,994.0 +9.37%
2025-04 $28.29 $23.50 $4.79 11,210,012.0 -0.90%
2025-03 $29.68 $25.93 $3.75 12,569,021.0 -6.24%
2025-02 $44.42 $27.61 $16.81 12,738,936.0 -33.64%
2025-01 $43.96 $39.27 $4.69 5,646,606.0 +1.16%

Prog Holdings Inc-Aktien (PRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.29 $41.00 $8.29 6,622,626.0 -13.71%
2024-11 $49.90 $43.66 $6.24 7,092,616.0 +11.43%
2024-10 $50.12 $41.71 $8.41 6,988,322.0 -9.94%
2024-09 $50.28 $43.65 $6.63 8,513,240.0 +3.70%
2024-08 $47.85 $39.52 $8.34 9,831,779.0 +3.77%
2024-07 $46.40 $31.98 $14.42 12,378,647.0 +29.93%
2024-06 $38.28 $33.95 $4.33 6,670,852.0 -8.23%
2024-05 $37.87 $32.83 $5.04 5,579,839.0 +13.69%
2024-04 $36.60 $30.45 $6.15 6,306,460.0 -3.48%
2024-03 $34.98 $30.43 $4.55 8,629,556.0 +11.56%
2024-02 $33.90 $27.84 $6.06 9,818,592.0 +0.75%
2024-01 $32.72 $28.63 $4.09 6,202,416.0 -0.87%

Prog Holdings Inc-Aktien (PRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.28 $26.69 $5.59 10,605,935.0 +13.39%
2023-11 $30.19 $26.39 $3.80 8,369,635.0 -0.47%
2023-10 $33.25 $26.79 $6.46 8,990,759.0 -17.52%
2023-09 $35.08 $30.61 $4.47 7,782,301.0 -3.18%
2023-08 $40.11 $33.16 $6.95 6,983,463.0 -15.48%
2023-07 $44.81 $31.30 $13.51 7,807,712.0 +26.34%
2023-06 $35.11 $31.14 $3.97 10,526,737.0 -1.56%
2023-05 $33.81 $28.09 $5.72 8,341,586.0 +7.94%
2023-04 $31.60 $22.01 $9.59 9,757,786.0 +27.07%
2023-03 $26.95 $21.94 $5.01 14,196,025.0 -3.76%
2023-02 $26.99 $21.72 $5.27 10,633,965.0 +10.90%
2023-01 $22.37 $16.75 $5.62 7,550,743.0 +31.97%
rental_leasing_services CAR
$179.30
price up icon 2.03%
rental_leasing_services WSC
$27.95
price up icon 1.93%
$155.03
price up icon 1.08%
rental_leasing_services R
$158.81
price up icon 1.88%
rental_leasing_services AL
$58.04
price up icon 2.15%
$54.55
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):