Holen Sie sich die Stockscreener-App
30.74
2.47%
0.74
Handel nachbörslich:
30.74
Prog Holdings Inc-Aktien (PRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $30.90 | $29.60 | $1.30 | 330,275.0 | +2.47% |
| 2026-01-07 | $30.52 | $29.66 | $0.8588 | 275,293.0 | -1.32% |
| 2026-01-06 | $30.47 | $29.41 | $1.06 | 333,086.0 | +1.88% |
| 2026-01-05 | $30.27 | $29.07 | $1.20 | 361,451.0 | +1.60% |
| 2026-01-02 | $29.78 | $29.22 | $0.56 | 329,866.0 | -0.41% |
| 2025-12-31 | $30.23 | $29.45 | $0.78 | 320,780.0 | -2.58% |
| 2025-12-30 | $30.48 | $30.24 | $0.245 | 366,139.0 | -0.79% |
| 2025-12-29 | $30.76 | $30.10 | $0.6629 | 277,766.0 | +0.10% |
| 2025-12-26 | $30.69 | $30.20 | $0.49 | 209,170.0 | -0.10% |
| 2025-12-24 | $30.56 | $29.99 | $0.57 | 197,583.0 | +1.13% |
| 2025-12-23 | $30.58 | $29.87 | $0.7099 | 381,328.0 | -0.43% |
| 2025-12-22 | $30.41 | $29.76 | $0.645 | 529,603.0 | +1.17% |
| 2025-12-19 | $30.64 | $29.78 | $0.865 | 2,424,695.0 | -2.25% |
| 2025-12-18 | $30.89 | $30.05 | $0.84 | 818,555.0 | +0.13% |
| 2025-12-17 | $31.15 | $30.25 | $0.90 | 818,463.0 | +0.53% |
| 2025-12-16 | $31.26 | $30.39 | $0.87 | 1,022,555.0 | +2.25% |
| 2025-12-15 | $30.20 | $29.38 | $0.82 | 467,282.0 | -1.94% |
| 2025-12-12 | $30.83 | $30.20 | $0.63 | 366,706.0 | -0.91% |
| 2025-12-11 | $31.52 | $30.33 | $1.19 | 723,191.0 | -1.61% |
| 2025-12-10 | $31.30 | $30.33 | $0.97 | 765,570.0 | +2.70% |
| 2025-12-09 | $30.68 | $29.69 | $0.985 | 444,610.0 | +4.05% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prog Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prog Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.90 | $29.07 | $1.83 | 1,960,246.0 | +4.24% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.52 | $27.48 | $4.04 | 12,896,942.0 | +5.18% |
| 2025-11 | $29.73 | $25.80 | $3.93 | 8,253,841.0 | -0.52% |
| 2025-10 | $35.60 | $28.75 | $6.85 | 9,819,451.0 | -10.60% |
| 2025-09 | $36.70 | $31.73 | $4.97 | 8,801,960.0 | -8.17% |
| 2025-08 | $35.53 | $30.27 | $5.26 | 7,370,918.0 | +10.68% |
| 2025-07 | $33.42 | $27.84 | $5.58 | 9,167,978.0 | +8.48% |
| 2025-06 | $30.60 | $27.19 | $3.41 | 8,105,891.0 | +1.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
0.42%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):