Holen Sie sich die Stockscreener-App
33.97
0.27%
-0.04
Prog Holdings Inc-Aktien (PRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $34.28 | $33.45 | $0.83 | 176,398.0 | -0.32% |
| 2026-03-04 | $34.45 | $32.70 | $1.74 | 881,496.0 | +4.01% |
| 2026-03-03 | $33.15 | $31.87 | $1.28 | 389,617.0 | -2.56% |
| 2026-03-02 | $34.62 | $33.47 | $1.16 | 421,576.0 | -4.69% |
| 2026-02-27 | $36.66 | $34.34 | $2.31 | 857,262.0 | -4.40% |
| 2026-02-26 | $37.99 | $36.73 | $1.26 | 697,299.0 | -0.73% |
| 2026-02-25 | $37.62 | $36.13 | $1.48 | 415,328.0 | +0.05% |
| 2026-02-24 | $38.32 | $36.98 | $1.34 | 538,291.0 | -2.88% |
| 2026-02-23 | $40.93 | $37.91 | $3.02 | 763,060.0 | -5.73% |
| 2026-02-20 | $40.85 | $39.73 | $1.12 | 684,425.0 | +0.20% |
| 2026-02-19 | $41.14 | $36.74 | $4.40 | 1,313,764.0 | +11.90% |
| 2026-02-18 | $36.50 | $33.97 | $2.53 | 969,860.0 | +6.64% |
| 2026-02-17 | $33.92 | $33.01 | $0.91 | 605,663.0 | +1.50% |
| 2026-02-13 | $33.74 | $32.90 | $0.84 | 353,108.0 | +0.09% |
| 2026-02-12 | $34.42 | $32.61 | $1.81 | 509,944.0 | -1.39% |
| 2026-02-11 | $35.15 | $33.35 | $1.80 | 440,050.0 | -2.96% |
| 2026-02-10 | $35.31 | $34.10 | $1.21 | 388,685.0 | +0.61% |
| 2026-02-09 | $35.10 | $34.15 | $0.95 | 278,557.0 | +0.09% |
| 2026-02-06 | $34.90 | $33.98 | $0.92 | 551,813.0 | +1.82% |
| 2026-02-05 | $34.52 | $33.08 | $1.44 | 624,223.0 | +0.56% |
| 2026-02-04 | $33.99 | $32.50 | $1.49 | 352,234.0 | +3.46% |
| 2026-02-03 | $33.67 | $32.29 | $1.38 | 374,851.0 | -1.83% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prog Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prog Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.62 | $31.87 | $2.75 | 1,869,087.0 | -3.72% |
| 2026-02 | $41.14 | $32.26 | $8.88 | 11,100,377.0 | +8.54% |
| 2026-01 | $33.90 | $29.07 | $4.83 | 7,799,181.0 | +10.00% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.52 | $27.48 | $4.04 | 12,896,942.0 | +5.18% |
| 2025-11 | $29.73 | $25.80 | $3.93 | 8,253,841.0 | -0.52% |
| 2025-10 | $35.60 | $28.75 | $6.85 | 9,819,451.0 | -10.60% |
| 2025-09 | $36.70 | $31.73 | $4.97 | 8,801,960.0 | -8.17% |
| 2025-08 | $35.53 | $30.27 | $5.26 | 7,370,918.0 | +10.68% |
| 2025-07 | $33.42 | $27.84 | $5.58 | 9,167,978.0 | +8.48% |
| 2025-06 | $30.60 | $27.19 | $3.41 | 8,105,891.0 | +1.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):