Holen Sie sich die Stockscreener-App
29.39
0.58%
0.17
Prog Holdings Inc-Aktien (PRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $30.07 | $29.05 | $1.02 | 932,990.0 | +0.58% |
| 2025-02-20 | $31.35 | $28.98 | $2.37 | 1,538,425.0 | -4.45% |
| 2025-02-19 | $37.58 | $30.55 | $7.03 | 2,253,515.0 | -28.37% |
| 2025-02-18 | $43.24 | $42.21 | $1.03 | 740,089.0 | -0.30% |
| 2025-02-14 | $43.97 | $42.59 | $1.38 | 486,704.0 | -1.63% |
| 2025-02-13 | $43.94 | $42.76 | $1.18 | 327,660.0 | +2.35% |
| 2025-02-12 | $42.77 | $41.84 | $0.93 | 365,130.0 | -0.98% |
| 2025-02-11 | $43.22 | $41.96 | $1.26 | 337,804.0 | +1.68% |
| 2025-02-10 | $43.64 | $42.17 | $1.47 | 732,096.0 | -1.93% |
| 2025-02-07 | $44.24 | $43.00 | $1.24 | 277,126.0 | -1.55% |
| 2025-02-06 | $44.42 | $43.41 | $1.02 | 254,226.0 | +0.23% |
| 2025-02-05 | $43.69 | $42.80 | $0.89 | 256,418.0 | +1.51% |
| 2025-02-04 | $43.13 | $42.09 | $1.04 | 161,060.0 | +1.20% |
| 2025-02-03 | $42.55 | $41.48 | $1.07 | 264,856.0 | -0.61% |
| 2025-01-31 | $43.05 | $41.65 | $1.40 | 415,301.0 | -1.22% |
| 2025-01-30 | $43.78 | $42.64 | $1.14 | 389,053.0 | +2.66% |
| 2025-01-29 | $42.60 | $41.73 | $0.875 | 167,204.0 | +0.14% |
| 2025-01-28 | $42.32 | $41.33 | $0.995 | 189,316.0 | -0.50% |
| 2025-01-27 | $43.18 | $41.98 | $1.20 | 251,132.0 | +0.12% |
| 2025-01-24 | $42.63 | $41.82 | $0.81 | 178,823.0 | +0.24% |
| 2025-01-23 | $43.23 | $41.90 | $1.33 | 356,006.0 | -2.41% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prog Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prog Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $44.42 | $28.98 | $15.44 | 9,861,089.0 | -31.25% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
8.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):