Holen Sie sich die Stockscreener-App
28.61
1.11%
-0.32
Prog Holdings Inc-Aktien (PRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $29.16 | $28.11 | $1.05 | 611,760.0 | -1.11% |
| 2025-10-31 | $29.57 | $28.75 | $0.82 | 569,056.0 | -1.43% |
| 2025-10-30 | $30.43 | $29.18 | $1.25 | 408,360.0 | -2.36% |
| 2025-10-29 | $31.34 | $29.79 | $1.55 | 326,484.0 | -4.54% |
| 2025-10-28 | $32.03 | $31.23 | $0.80 | 397,672.0 | -0.25% |
| 2025-10-27 | $31.72 | $31.05 | $0.67 | 454,965.0 | +1.71% |
| 2025-10-24 | $32.13 | $30.95 | $1.19 | 269,355.0 | -0.32% |
| 2025-10-23 | $32.27 | $29.22 | $3.05 | 688,014.0 | -4.42% |
| 2025-10-22 | $35.60 | $32.26 | $3.34 | 1,111,760.0 | -0.43% |
| 2025-10-21 | $32.80 | $31.56 | $1.24 | 477,834.0 | +3.06% |
| 2025-10-20 | $32.00 | $31.50 | $0.4989 | 356,870.0 | +1.11% |
| 2025-10-17 | $31.72 | $31.18 | $0.54 | 348,907.0 | +0.74% |
| 2025-10-16 | $31.98 | $30.98 | $0.99 | 284,830.0 | -1.58% |
| 2025-10-15 | $32.06 | $31.39 | $0.6676 | 403,851.0 | -0.25% |
| 2025-10-14 | $32.10 | $30.57 | $1.54 | 344,039.0 | +2.82% |
| 2025-10-13 | $31.00 | $30.14 | $0.8583 | 297,448.0 | +2.49% |
| 2025-10-10 | $31.27 | $29.98 | $1.29 | 315,835.0 | -1.34% |
| 2025-10-09 | $30.67 | $30.25 | $0.42 | 258,646.0 | +0.49% |
| 2025-10-08 | $31.06 | $30.37 | $0.69 | 319,991.0 | -1.20% |
| 2025-10-07 | $31.81 | $30.58 | $1.23 | 345,453.0 | -2.19% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prog Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prog Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.16 | $28.11 | $1.05 | 1,223,520.0 | -1.11% |
| 2025-10 | $35.60 | $28.75 | $6.85 | 9,819,451.0 | -10.60% |
| 2025-09 | $36.70 | $31.73 | $4.97 | 8,801,960.0 | -8.17% |
| 2025-08 | $35.53 | $30.27 | $5.26 | 7,370,918.0 | +10.68% |
| 2025-07 | $33.42 | $27.84 | $5.58 | 9,167,978.0 | +8.48% |
| 2025-06 | $30.60 | $27.19 | $3.41 | 8,105,891.0 | +1.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
0.74%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):